SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
6 |
| 2024-07-23 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
7 |
| 2024-07-22 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
11 |
| 2024-07-19 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2024-07-18 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2024-07-17 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-07-16 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2024-07-15 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-07-12 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2024-07-11 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |
| 2024-07-10 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |
| 2024-07-09 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2024-07-08 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
9 |
| 2024-07-05 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
11 |
| 2024-07-04 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2024-07-03 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2024-07-02 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2024-07-01 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2024-06-28 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
5 |
| 2024-06-27 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |