SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-03 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
32 |
| 2025-01-31 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
16 |
| 2025-01-30 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
22 |
| 2025-01-29 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
21 |
| 2025-01-28 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
48 |
| 2025-01-27 |
SINH.N0000 |
2.900 |
3.200 |
2.900 |
3.100 |
168 |
| 2025-01-24 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
20 |
| 2025-01-23 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
13 |
| 2025-01-22 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
15 |
| 2025-01-21 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
24 |
| 2025-01-20 |
SINH.N0000 |
2.800 |
3.000 |
2.600 |
2.800 |
59 |
| 2025-01-17 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
30 |
| 2025-01-16 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
12 |
| 2025-01-15 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
8 |
| 2025-01-10 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
16 |
| 2025-01-09 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
15 |
| 2025-01-08 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
32 |
| 2025-01-07 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
14 |
| 2025-01-06 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
29 |
| 2025-01-03 |
SINH.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
131 |