SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
SINH.N0000 |
4.800 |
5.100 |
4.600 |
5.000 |
311 |
| 2025-05-28 |
SINH.N0000 |
4.400 |
4.800 |
4.200 |
4.700 |
177 |
| 2025-05-23 |
SINH.N0000 |
3.000 |
3.400 |
3.000 |
3.200 |
134 |
| 2025-05-22 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
28 |
| 2025-05-21 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.100 |
30 |
| 2025-05-20 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
19 |
| 2025-05-19 |
SINH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
30 |
| 2025-05-16 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
27 |
| 2025-05-15 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
57 |
| 2025-05-14 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
63 |
| 2025-05-09 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
28 |
| 2025-05-08 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
20 |
| 2025-05-07 |
SINH.N0000 |
3.200 |
3.200 |
2.900 |
3.100 |
29 |
| 2025-05-06 |
SINH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
34 |
| 2025-05-05 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
26 |
| 2025-05-02 |
SINH.N0000 |
3.100 |
3.200 |
2.900 |
3.200 |
42 |
| 2025-04-30 |
SINH.N0000 |
2.900 |
3.100 |
2.700 |
3.000 |
48 |
| 2025-04-29 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
23 |
| 2025-04-28 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
16 |
| 2025-04-25 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
23 |