SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-05 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
11 |
| 2024-06-04 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |
| 2024-06-03 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
7 |
| 2024-05-31 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2024-05-30 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2024-05-29 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
26 |
| 2024-05-28 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
7 |
| 2024-05-27 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-05-22 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
12 |
| 2024-05-21 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-05-20 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
17 |
| 2024-05-17 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
15 |
| 2024-05-16 |
SINH.N0000 |
2.400 |
2.400 |
2.000 |
2.200 |
25 |
| 2024-05-15 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |
| 2024-05-14 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
2 |
| 2024-05-13 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
11 |
| 2024-05-10 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
47 |
| 2024-05-09 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
28 |
| 2024-05-08 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
26 |
| 2024-05-07 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
56 |