SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-14 |
SINH.N0000 |
11.600 |
12.500 |
11.600 |
12.300 |
285 |
| 2026-01-13 |
SINH.N0000 |
11.400 |
11.700 |
11.200 |
11.400 |
48 |
| 2026-01-12 |
SINH.N0000 |
11.300 |
11.700 |
11.000 |
11.600 |
71 |
| 2026-01-09 |
SINH.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
36 |
| 2026-01-08 |
SINH.N0000 |
10.800 |
12.000 |
10.800 |
11.800 |
252 |
| 2026-01-06 |
SINH.N0000 |
10.300 |
11.100 |
10.200 |
11.100 |
167 |
| 2026-01-05 |
SINH.N0000 |
10.400 |
10.800 |
10.400 |
10.500 |
20 |
| 2026-01-02 |
SINH.N0000 |
10.500 |
10.800 |
10.300 |
10.600 |
32 |
| 2025-12-31 |
SINH.N0000 |
10.500 |
10.800 |
10.200 |
10.500 |
24 |
| 2025-12-30 |
SINH.N0000 |
10.200 |
10.600 |
10.000 |
10.400 |
81 |
| 2025-12-26 |
SINH.N0000 |
10.700 |
10.900 |
10.400 |
10.700 |
19 |
| 2025-12-24 |
SINH.N0000 |
10.600 |
10.800 |
10.300 |
10.400 |
8 |
| 2025-12-23 |
SINH.N0000 |
10.700 |
10.700 |
10.200 |
10.600 |
14 |
| 2025-12-22 |
SINH.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
9 |
| 2025-12-19 |
SINH.N0000 |
10.800 |
10.900 |
10.600 |
10.900 |
17 |
| 2025-12-18 |
SINH.N0000 |
10.900 |
10.900 |
10.500 |
10.700 |
13 |
| 2025-12-17 |
SINH.N0000 |
10.700 |
11.000 |
10.600 |
10.900 |
42 |
| 2025-12-16 |
SINH.N0000 |
10.700 |
11.000 |
10.400 |
10.800 |
26 |
| 2025-12-15 |
SINH.N0000 |
11.000 |
11.300 |
10.500 |
10.600 |
60 |
| 2025-12-12 |
SINH.N0000 |
10.800 |
11.200 |
10.500 |
11.000 |
117 |