SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
SINH.N0000 |
7.700 |
7.700 |
7.300 |
7.500 |
44 |
| 2025-07-25 |
SINH.N0000 |
7.600 |
8.000 |
7.500 |
7.700 |
192 |
| 2025-07-24 |
SINH.N0000 |
7.300 |
7.700 |
7.100 |
7.600 |
167 |
| 2025-07-23 |
SINH.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
84 |
| 2025-07-22 |
SINH.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
157 |
| 2025-07-21 |
SINH.N0000 |
7.700 |
7.700 |
7.200 |
7.300 |
115 |
| 2025-07-18 |
SINH.N0000 |
7.700 |
7.700 |
7.300 |
7.600 |
46 |
| 2025-07-17 |
SINH.N0000 |
7.100 |
7.800 |
7.100 |
7.500 |
46 |
| 2025-07-16 |
SINH.N0000 |
7.300 |
8.000 |
7.300 |
7.700 |
193 |
| 2025-07-15 |
SINH.N0000 |
7.900 |
8.000 |
7.200 |
7.300 |
189 |
| 2025-07-14 |
SINH.N0000 |
7.200 |
8.000 |
7.200 |
7.900 |
340 |
| 2025-07-11 |
SINH.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
106 |
| 2025-07-09 |
SINH.N0000 |
7.100 |
7.300 |
7.000 |
7.100 |
102 |
| 2025-07-08 |
SINH.N0000 |
7.100 |
7.400 |
7.100 |
7.200 |
86 |
| 2025-07-07 |
SINH.N0000 |
7.500 |
7.500 |
7.100 |
7.100 |
68 |
| 2025-07-04 |
SINH.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
88 |
| 2025-07-03 |
SINH.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
81 |
| 2025-07-02 |
SINH.N0000 |
7.800 |
8.000 |
7.400 |
7.400 |
215 |
| 2025-07-01 |
SINH.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
162 |
| 2025-06-30 |
SINH.N0000 |
7.500 |
8.100 |
7.500 |
7.800 |
590 |