SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
16 |
| 2025-01-09 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
15 |
| 2025-01-08 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
32 |
| 2025-01-07 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
14 |
| 2025-01-06 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
29 |
| 2025-01-03 |
SINH.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
131 |
| 2025-01-02 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
28 |
| 2024-12-31 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.700 |
24 |
| 2024-12-30 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.700 |
17 |
| 2024-12-27 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
52 |
| 2024-12-26 |
SINH.N0000 |
2.400 |
2.800 |
2.400 |
2.700 |
84 |
| 2024-12-24 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
21 |
| 2024-12-23 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
16 |
| 2024-12-20 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
17 |
| 2024-12-19 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
9 |
| 2024-12-18 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
9 |
| 2024-12-17 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
18 |
| 2024-12-16 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
12 |
| 2024-12-13 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
8 |
| 2024-12-12 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |