SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
9 |
| 2024-07-05 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
11 |
| 2024-07-04 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2024-07-03 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2024-07-02 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2024-07-01 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2024-06-28 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
5 |
| 2024-06-27 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |
| 2024-06-26 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
9 |
| 2024-06-25 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
14 |
| 2024-06-24 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-06-20 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2024-06-19 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-06-18 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2024-06-14 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
2 |
| 2024-06-13 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
3 |
| 2024-06-11 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |
| 2024-06-10 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
16 |
| 2024-06-07 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
7 |
| 2024-06-06 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
16 |