SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-09 |
SINH.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
217 |
| 2020-12-08 |
SINH.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
319 |
| 2020-12-07 |
SINH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
206 |
| 2020-12-04 |
SINH.N0000 |
2.800 |
3.000 |
2.700 |
3.000 |
224 |
| 2020-12-03 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
60 |
| 2020-12-02 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
93 |
| 2020-12-01 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
37 |
| 2020-11-30 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
9 |
| 2020-11-27 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
11 |
| 2020-11-26 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
6 |
| 2020-11-25 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
24 |
| 2020-11-24 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
44 |
| 2020-11-23 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
13 |
| 2020-11-20 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
9 |
| 2020-11-19 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
13 |
| 2020-11-18 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
23 |
| 2020-11-17 |
SINH.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
131 |
| 2020-11-16 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
25 |
| 2020-11-13 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
43 |
| 2020-11-12 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
9 |