SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
98 |
| 2021-01-27 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
150 |
| 2021-01-26 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
86 |
| 2021-01-25 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
56 |
| 2021-01-22 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
65 |
| 2021-01-21 |
SINH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
33 |
| 2021-01-20 |
SINH.N0000 |
3.100 |
3.200 |
0.000 |
3.100 |
40 |
| 2021-01-19 |
SINH.N0000 |
3.200 |
3.200 |
3.100 |
3.000 |
113 |
| 2021-01-18 |
SINH.N0000 |
3.200 |
3.200 |
3.200 |
3.100 |
58 |
| 2021-01-15 |
SINH.N0000 |
3.200 |
3.200 |
3.200 |
3.100 |
101 |
| 2021-01-13 |
SINH.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
104 |
| 2021-01-12 |
SINH.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
39 |
| 2021-01-11 |
SINH.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
130 |
| 2021-01-08 |
SINH.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
41 |
| 2021-01-07 |
SINH.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
129 |
| 2021-01-06 |
SINH.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
147 |
| 2021-01-05 |
SINH.N0000 |
3.500 |
3.800 |
3.400 |
3.600 |
599 |
| 2021-01-04 |
SINH.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
166 |
| 2020-12-31 |
SINH.N0000 |
3.000 |
3.400 |
3.000 |
3.300 |
238 |
| 2020-12-30 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
52 |