SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-29 |
SINH.N0000 |
2.400 |
2.600 |
2.300 |
2.400 |
151 |
| 2020-10-28 |
SINH.N0000 |
2.500 |
2.600 |
2.300 |
2.400 |
223 |
| 2020-10-27 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.600 |
89 |
| 2020-10-26 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.600 |
121 |
| 2020-10-23 |
SINH.N0000 |
3.000 |
3.300 |
2.600 |
2.800 |
828 |
| 2020-10-22 |
SINH.N0000 |
2.600 |
3.000 |
2.500 |
2.700 |
412 |
| 2020-10-21 |
SINH.N0000 |
2.500 |
3.100 |
2.400 |
2.600 |
615 |
| 2020-10-20 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
41 |
| 2020-10-19 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.500 |
70 |
| 2020-10-16 |
SINH.N0000 |
2.700 |
2.800 |
2.400 |
2.600 |
126 |
| 2020-10-15 |
SINH.N0000 |
3.000 |
3.000 |
2.700 |
2.900 |
65 |
| 2020-10-14 |
SINH.N0000 |
3.400 |
3.500 |
2.800 |
2.900 |
206 |
| 2020-10-13 |
SINH.N0000 |
3.600 |
3.900 |
3.100 |
3.400 |
216 |
| 2020-10-12 |
SINH.N0000 |
3.100 |
3.700 |
3.100 |
3.600 |
564 |
| 2020-10-09 |
SINH.N0000 |
2.300 |
3.100 |
2.300 |
3.000 |
401 |
| 2020-10-08 |
SINH.N0000 |
2.000 |
2.300 |
2.000 |
2.100 |
55 |
| 2020-10-07 |
SINH.N0000 |
2.100 |
2.300 |
1.700 |
1.900 |
72 |
| 2020-10-06 |
SINH.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
25 |
| 2020-10-05 |
SINH.N0000 |
2.100 |
2.200 |
1.800 |
2.100 |
30 |
| 2020-10-02 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
38 |