SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2020-09-30 SINH.N0000 2.200 2.300 2.200 2.300 6
2020-09-29 SINH.N0000 2.200 2.300 2.200 2.300 10
2020-09-28 SINH.N0000 2.100 2.200 2.100 2.100 7
2020-09-25 SINH.N0000 2.300 2.300 2.100 2.100 31
2020-09-24 SINH.N0000 2.300 2.500 2.200 2.200 57
2020-09-23 SINH.N0000 1.800 2.300 1.800 2.100 63
2020-09-22 SINH.N0000 1.900 1.900 1.900 1.900 6
2020-09-21 SINH.N0000 1.800 1.800 1.800 1.800 1
2020-09-18 SINH.N0000 1.800 1.800 1.800 1.800 3
2020-09-17 SINH.N0000 1.800 1.800 1.800 1.800 5
2020-09-16 SINH.N0000 1.800 1.900 1.800 1.900 11
2020-09-15 SINH.N0000 1.900 1.900 1.900 1.900 3
2020-09-14 SINH.N0000 1.800 1.900 1.800 1.900 20
2020-09-11 SINH.N0000 1.700 1.700 1.700 1.700 2
2020-09-10 SINH.N0000 1.700 1.700 1.700 1.700 2
2020-09-09 SINH.N0000 1.700 1.700 1.700 1.700 4
2020-09-08 SINH.N0000 1.800 1.800 1.800 1.800 3
2020-09-07 SINH.N0000 1.600 1.800 1.600 1.800 9
2020-09-04 SINH.N0000 1.700 1.700 1.700 1.700 2
2020-09-03 SINH.N0000 1.700 1.700 1.700 1.700 3