SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2020-07-17 SINH.N0000 1.500 1.600 1.500 1.600 9
2020-07-15 SINH.N0000 1.600 1.600 1.600 1.600 1
2020-07-14 SINH.N0000 1.500 1.500 1.500 1.500 4
2020-07-13 SINH.N0000 1.400 1.400 1.400 1.400 14
2020-07-10 SINH.N0000 1.700 1.700 1.400 1.500 38
2020-07-09 SINH.N0000 1.800 1.800 1.600 1.700 6
2020-07-08 SINH.N0000 1.700 2.000 1.700 1.700 72
2020-07-07 SINH.N0000 1.400 1.800 1.400 1.700 141
2020-07-06 SINH.N0000 1.500 1.500 1.500 1.500 1
2020-07-03 SINH.N0000 1.500 1.500 1.500 1.500 1
2020-07-01 SINH.N0000 1.400 1.500 1.400 1.500 5
2020-06-30 SINH.N0000 1.500 1.500 1.500 1.500 1
2020-06-29 SINH.N0000 1.400 1.500 1.400 1.500 2
2020-06-26 SINH.N0000 1.400 1.400 1.400 1.400 1
2020-06-25 SINH.N0000 1.500 1.500 1.400 1.400 5
2020-06-24 SINH.N0000 1.400 1.500 1.400 1.400 2
2020-06-23 SINH.N0000 1.400 1.400 1.400 1.400 1
2020-06-22 SINH.N0000 1.600 1.600 1.400 1.400 16
2020-06-19 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-06-18 SINH.N0000 1.500 1.600 1.500 1.400 4