SINGHE HOSPITALS PLC (SINH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-08 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
2020-01-03 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2020-01-02 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
9 |
2019-12-30 |
SINH.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
4 |
2019-12-27 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2019-12-26 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2019-12-24 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-12-23 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
4 |
2019-12-19 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
7 |
2019-12-18 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
2019-12-17 |
SINH.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
6 |
2019-12-16 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
3 |
2019-12-13 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2019-12-12 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
5 |
2019-12-10 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
5 |
2019-12-09 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-12-06 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
4 |
2019-12-05 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
47 |
2019-12-04 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
3 |
2019-12-03 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
11 |