SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
SINH.N0000 |
3.500 |
3.800 |
3.400 |
3.600 |
599 |
| 2021-01-04 |
SINH.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
166 |
| 2020-12-31 |
SINH.N0000 |
3.000 |
3.400 |
3.000 |
3.300 |
238 |
| 2020-12-30 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
52 |
| 2020-12-28 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
16 |
| 2020-12-24 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
53 |
| 2020-12-23 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
30 |
| 2020-12-22 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
43 |
| 2020-12-21 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
41 |
| 2020-12-18 |
SINH.N0000 |
3.100 |
3.200 |
3.200 |
3.100 |
49 |
| 2020-12-17 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
68 |
| 2020-12-16 |
SINH.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
68 |
| 2020-12-15 |
SINH.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
260 |
| 2020-12-14 |
SINH.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
81 |
| 2020-12-11 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
21 |
| 2020-12-10 |
SINH.N0000 |
3.200 |
3.300 |
3.000 |
3.200 |
105 |
| 2020-12-09 |
SINH.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
217 |
| 2020-12-08 |
SINH.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
319 |
| 2020-12-07 |
SINH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
206 |
| 2020-12-04 |
SINH.N0000 |
2.800 |
3.000 |
2.700 |
3.000 |
224 |