SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2020-03-10 SINH.N0000 1.800 1.800 1.600 1.800 3
2020-03-06 SINH.N0000 1.700 1.700 1.700 1.700 6
2020-03-05 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-03-04 SINH.N0000 1.700 1.800 1.500 1.800 39
2020-03-03 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-03-02 SINH.N0000 1.700 1.700 1.700 1.700 6
2020-02-28 SINH.N0000 1.600 1.600 1.600 1.600 1
2020-02-26 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-02-25 SINH.N0000 1.600 1.600 1.600 1.600 9
2020-02-24 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-02-20 SINH.N0000 1.600 1.600 1.500 1.500 4
2020-02-19 SINH.N0000 1.700 1.700 1.600 1.600 2
2020-02-18 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-02-14 SINH.N0000 1.700 1.700 1.700 1.700 1
2020-02-13 SINH.N0000 1.500 1.700 1.500 1.600 3
2020-02-11 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-02-10 SINH.N0000 1.700 1.700 1.600 1.600 4
2020-02-07 SINH.N0000 1.500 1.800 1.500 1.700 13
2020-02-06 SINH.N0000 1.700 1.700 1.600 1.700 31
2020-02-05 SINH.N0000 1.700 1.700 1.700 1.700 3