SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2020-08-04 SINH.N0000 1.700 1.700 1.600 1.600 10
2020-07-31 SINH.N0000 1.700 1.800 1.700 1.700 11
2020-07-30 SINH.N0000 1.600 1.700 1.600 1.700 6
2020-07-29 SINH.N0000 1.700 1.900 1.700 1.700 36
2020-07-28 SINH.N0000 1.600 1.700 1.600 1.600 4
2020-07-27 SINH.N0000 1.500 1.700 1.500 1.700 3
2020-07-24 SINH.N0000 1.700 1.700 1.500 1.700 4
2020-07-23 SINH.N0000 1.600 1.700 1.500 1.500 6
2020-07-22 SINH.N0000 1.600 1.600 1.600 1.600 1
2020-07-21 SINH.N0000 1.600 1.700 1.600 1.600 12
2020-07-20 SINH.N0000 1.500 1.500 1.500 1.500 1
2020-07-17 SINH.N0000 1.500 1.600 1.500 1.600 9
2020-07-15 SINH.N0000 1.600 1.600 1.600 1.600 1
2020-07-14 SINH.N0000 1.500 1.500 1.500 1.500 4
2020-07-13 SINH.N0000 1.400 1.400 1.400 1.400 14
2020-07-10 SINH.N0000 1.700 1.700 1.400 1.500 38
2020-07-09 SINH.N0000 1.800 1.800 1.600 1.700 6
2020-07-08 SINH.N0000 1.700 2.000 1.700 1.700 72
2020-07-07 SINH.N0000 1.400 1.800 1.400 1.700 141
2020-07-06 SINH.N0000 1.500 1.500 1.500 1.500 1