SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2019-11-19 SINH.N0000 1.700 1.700 1.600 1.700 6
2019-11-18 SINH.N0000 1.700 1.700 1.700 1.700 9
2019-11-15 SINH.N0000 1.600 1.700 1.600 1.700 6
2019-11-14 SINH.N0000 1.600 1.600 1.600 1.600 3
2019-11-13 SINH.N0000 1.600 1.600 1.600 1.600 3
2019-11-07 SINH.N0000 1.600 1.700 1.600 1.600 4
2019-11-06 SINH.N0000 1.700 1.700 1.600 1.700 9
2019-11-05 SINH.N0000 1.600 1.700 1.600 1.700 6
2019-11-01 SINH.N0000 1.700 1.700 1.700 1.700 11
2019-10-31 SINH.N0000 1.700 1.700 1.700 1.700 3
2019-10-30 SINH.N0000 1.700 1.700 1.700 1.700 3
2019-10-29 SINH.N0000 1.700 1.800 1.700 1.700 7
2019-10-28 SINH.N0000 1.800 1.900 1.800 1.800 18
2019-10-25 SINH.N0000 1.600 1.900 1.500 1.700 80
2019-10-24 SINH.N0000 1.600 1.700 1.600 1.600 9
2019-10-23 SINH.N0000 1.600 1.700 1.600 1.600 10
2019-10-22 SINH.N0000 1.600 1.600 1.600 1.600 1
2019-10-21 SINH.N0000 1.600 1.700 1.600 1.600 10
2019-10-18 SINH.N0000 1.900 1.900 1.500 1.500 126
2019-10-17 SINH.N0000 1.900 2.100 1.600 1.700 53