SINGHE HOSPITALS PLC (SINH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-29 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.400 |
4 |
2019-07-26 |
SINH.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
31 |
2019-07-25 |
SINH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
12 |
2019-07-23 |
SINH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
4 |
2019-07-22 |
SINH.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
3 |
2019-07-19 |
SINH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
2019-07-17 |
SINH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
4 |
2019-07-09 |
SINH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
4 |
2019-07-08 |
SINH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
2019-07-05 |
SINH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
2019-07-04 |
SINH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
2019-07-03 |
SINH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
5 |
2019-07-02 |
SINH.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
4 |
2019-07-01 |
SINH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
2019-06-25 |
SINH.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
7 |
2019-06-24 |
SINH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
2019-06-18 |
SINH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
2019-06-14 |
SINH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
2019-06-13 |
SINH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
2019-06-07 |
SINH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |