SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2020-09-17 SINH.N0000 1.800 1.800 1.800 1.800 5
2020-09-16 SINH.N0000 1.800 1.900 1.800 1.900 11
2020-09-15 SINH.N0000 1.900 1.900 1.900 1.900 3
2020-09-14 SINH.N0000 1.800 1.900 1.800 1.900 20
2020-09-11 SINH.N0000 1.700 1.700 1.700 1.700 2
2020-09-10 SINH.N0000 1.700 1.700 1.700 1.700 2
2020-09-09 SINH.N0000 1.700 1.700 1.700 1.700 4
2020-09-08 SINH.N0000 1.800 1.800 1.800 1.800 3
2020-09-07 SINH.N0000 1.600 1.800 1.600 1.800 9
2020-09-04 SINH.N0000 1.700 1.700 1.700 1.700 2
2020-09-03 SINH.N0000 1.700 1.700 1.700 1.700 3
2020-08-25 SINH.N0000 1.600 1.600 1.600 1.600 1
2020-08-24 SINH.N0000 1.600 1.700 1.600 1.600 7
2020-08-20 SINH.N0000 1.700 1.800 1.700 1.700 9
2020-08-19 SINH.N0000 1.800 1.800 1.700 1.700 4
2020-08-18 SINH.N0000 1.700 1.900 1.700 1.700 12
2020-08-17 SINH.N0000 1.600 1.600 1.600 1.600 2
2020-08-14 SINH.N0000 1.600 1.600 1.600 1.600 4
2020-08-11 SINH.N0000 1.700 1.700 1.700 1.600 2
2020-08-05 SINH.N0000 1.600 1.600 1.600 1.600 5