SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
SIL.N0000 |
63.000 |
64.000 |
63.000 |
63.000 |
13 |
| 2009-06-16 |
SIL.N0000 |
63.000 |
64.000 |
62.750 |
62.750 |
15 |
| 2009-06-15 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2009-06-11 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-06-09 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-06-08 |
SIL.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
6 |
| 2009-06-05 |
SIL.N0000 |
60.500 |
63.750 |
60.500 |
63.750 |
2 |
| 2009-06-04 |
SIL.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2009-06-03 |
SIL.N0000 |
60.250 |
62.500 |
60.250 |
62.000 |
8 |
| 2009-06-02 |
SIL.N0000 |
63.000 |
63.750 |
61.000 |
61.500 |
9 |
| 2009-06-01 |
SIL.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2009-05-29 |
SIL.N0000 |
65.750 |
69.000 |
65.500 |
67.750 |
20 |
| 2009-05-28 |
SIL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2009-05-27 |
SIL.N0000 |
65.750 |
66.000 |
65.750 |
66.000 |
3 |
| 2009-05-26 |
SIL.N0000 |
64.750 |
66.000 |
64.750 |
65.000 |
15 |
| 2009-05-25 |
SIL.N0000 |
64.250 |
65.000 |
64.250 |
65.000 |
17 |
| 2009-05-22 |
SIL.N0000 |
64.000 |
65.500 |
63.750 |
64.500 |
16 |
| 2009-05-21 |
SIL.N0000 |
59.250 |
64.000 |
59.250 |
63.250 |
48 |
| 2009-05-19 |
SIL.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2009-05-18 |
SIL.N0000 |
54.500 |
59.500 |
54.500 |
59.500 |
15 |