SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-07 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2009-07-29 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2009-07-28 |
SIL.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
2 |
| 2009-07-23 |
SIL.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2009-07-21 |
SIL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2009-07-17 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-07-16 |
SIL.N0000 |
58.750 |
58.750 |
58.500 |
58.750 |
2 |
| 2009-07-15 |
SIL.N0000 |
59.000 |
59.000 |
58.750 |
58.750 |
5 |
| 2009-07-14 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-07-13 |
SIL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2009-07-10 |
SIL.N0000 |
55.750 |
58.750 |
55.750 |
57.250 |
2 |
| 2009-07-08 |
SIL.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
3 |
| 2009-07-03 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-07-02 |
SIL.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
4 |
| 2009-07-01 |
SIL.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
1 |
| 2009-06-30 |
SIL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-06-26 |
SIL.N0000 |
62.500 |
64.000 |
62.500 |
62.500 |
12 |
| 2009-06-25 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-06-24 |
SIL.N0000 |
61.500 |
61.500 |
61.000 |
61.000 |
5 |
| 2009-06-23 |
SIL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |