SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-16 |
SIL.N0000 |
73.750 |
77.000 |
73.500 |
75.750 |
6 |
| 2009-09-15 |
SIL.N0000 |
73.250 |
76.000 |
73.250 |
76.000 |
8 |
| 2009-09-14 |
SIL.N0000 |
78.000 |
78.000 |
77.500 |
77.750 |
4 |
| 2009-09-11 |
SIL.N0000 |
72.250 |
79.750 |
72.250 |
73.750 |
17 |
| 2009-09-10 |
SIL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-09-09 |
SIL.N0000 |
71.750 |
72.250 |
71.750 |
72.000 |
11 |
| 2009-09-07 |
SIL.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2009-09-03 |
SIL.N0000 |
71.000 |
71.750 |
70.500 |
71.000 |
14 |
| 2009-09-02 |
SIL.N0000 |
67.500 |
71.000 |
67.500 |
68.000 |
15 |
| 2009-09-01 |
SIL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2009-08-28 |
SIL.N0000 |
64.750 |
66.000 |
64.750 |
66.000 |
8 |
| 2009-08-27 |
SIL.N0000 |
62.000 |
64.500 |
62.000 |
64.500 |
2 |
| 2009-08-26 |
SIL.N0000 |
64.000 |
64.000 |
62.000 |
63.000 |
3 |
| 2009-08-25 |
SIL.N0000 |
63.750 |
64.000 |
63.750 |
64.000 |
2 |
| 2009-08-24 |
SIL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2009-08-21 |
SIL.N0000 |
63.500 |
64.500 |
63.500 |
64.000 |
8 |
| 2009-08-20 |
SIL.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2009-08-19 |
SIL.N0000 |
62.500 |
62.750 |
62.500 |
62.500 |
4 |
| 2009-08-12 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-08-11 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |