SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
SIL.N0000 |
88.000 |
94.750 |
88.000 |
89.250 |
7 |
| 2010-04-01 |
SIL.N0000 |
81.000 |
89.750 |
80.000 |
84.250 |
5 |
| 2010-03-31 |
SIL.N0000 |
80.500 |
89.750 |
80.500 |
86.750 |
3 |
| 2010-03-30 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2010-03-16 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-03-11 |
SIL.N0000 |
86.000 |
89.500 |
86.000 |
89.250 |
6 |
| 2010-03-01 |
SIL.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
19 |
| 2010-02-16 |
SIL.N0000 |
90.000 |
90.000 |
89.000 |
89.250 |
4 |
| 2010-02-15 |
SIL.N0000 |
85.000 |
89.750 |
80.000 |
82.500 |
6 |
| 2010-02-12 |
SIL.N0000 |
85.000 |
85.000 |
83.500 |
85.000 |
2 |
| 2010-02-11 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-02-09 |
SIL.N0000 |
88.000 |
88.000 |
85.000 |
85.750 |
3 |
| 2010-02-08 |
SIL.N0000 |
85.000 |
89.000 |
85.000 |
87.000 |
2 |
| 2010-02-02 |
SIL.N0000 |
90.000 |
99.000 |
90.000 |
91.000 |
12 |
| 2010-02-01 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-01-28 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2010-01-26 |
SIL.N0000 |
87.000 |
87.000 |
85.000 |
85.500 |
3 |
| 2010-01-25 |
SIL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2010-01-20 |
SIL.N0000 |
90.000 |
94.000 |
90.000 |
92.000 |
2 |
| 2010-01-18 |
SIL.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
3 |