SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-03 |
SIL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-11-23 |
SIL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-11-18 |
SIL.N0000 |
63.250 |
72.500 |
63.250 |
72.500 |
3 |
| 2009-11-16 |
SIL.N0000 |
70.000 |
72.500 |
70.000 |
72.500 |
12 |
| 2009-11-12 |
SIL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-11-09 |
SIL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
| 2009-10-29 |
SIL.N0000 |
77.750 |
77.750 |
77.750 |
77.750 |
1 |
| 2009-10-27 |
SIL.N0000 |
78.000 |
78.000 |
78.000 |
79.750 |
1 |
| 2009-10-23 |
SIL.N0000 |
75.000 |
78.000 |
75.000 |
75.750 |
3 |
| 2009-10-20 |
SIL.N0000 |
75.250 |
75.250 |
75.000 |
75.000 |
2 |
| 2009-10-15 |
SIL.N0000 |
76.500 |
79.250 |
76.500 |
77.500 |
4 |
| 2009-10-13 |
SIL.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
2 |
| 2009-10-12 |
SIL.N0000 |
78.500 |
79.000 |
76.500 |
76.500 |
4 |
| 2009-10-09 |
SIL.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
2 |
| 2009-10-06 |
SIL.N0000 |
77.750 |
80.000 |
75.000 |
79.250 |
7 |
| 2009-10-02 |
SIL.N0000 |
79.000 |
79.000 |
73.000 |
76.000 |
2 |
| 2009-09-24 |
SIL.N0000 |
78.250 |
79.000 |
78.250 |
78.750 |
4 |
| 2009-09-23 |
SIL.N0000 |
78.000 |
79.500 |
78.000 |
78.250 |
2 |
| 2009-09-18 |
SIL.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
2 |
| 2009-09-17 |
SIL.N0000 |
77.000 |
80.000 |
77.000 |
79.500 |
8 |