SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-20 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-05-19 |
SIL.N0000 |
87.000 |
87.000 |
86.000 |
86.750 |
2 |
| 2010-05-17 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2010-05-14 |
SIL.N0000 |
85.000 |
89.750 |
85.000 |
85.000 |
11 |
| 2010-05-12 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-05-11 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-05-10 |
SIL.N0000 |
86.000 |
91.500 |
86.000 |
91.500 |
3 |
| 2010-05-07 |
SIL.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2010-05-06 |
SIL.N0000 |
89.500 |
90.000 |
86.750 |
86.750 |
4 |
| 2010-05-04 |
SIL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2010-05-03 |
SIL.N0000 |
89.500 |
99.000 |
89.500 |
94.750 |
29 |
| 2010-04-30 |
SIL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2010-04-27 |
SIL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2010-04-26 |
SIL.N0000 |
89.500 |
89.750 |
89.500 |
89.500 |
9 |
| 2010-04-23 |
SIL.N0000 |
89.250 |
89.500 |
89.250 |
89.250 |
8 |
| 2010-04-22 |
SIL.N0000 |
88.000 |
89.500 |
85.000 |
86.250 |
46 |
| 2010-04-21 |
SIL.N0000 |
82.500 |
85.000 |
82.500 |
85.000 |
28 |
| 2010-04-20 |
SIL.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
1 |
| 2010-04-19 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-04-12 |
SIL.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
3 |