SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-14 |
SIL.N0000 |
93.750 |
94.000 |
93.750 |
94.000 |
2 |
| 2010-07-13 |
SIL.N0000 |
92.250 |
94.000 |
92.000 |
92.500 |
4 |
| 2010-07-09 |
SIL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2010-07-08 |
SIL.N0000 |
85.000 |
92.000 |
85.000 |
90.000 |
6 |
| 2010-07-02 |
SIL.N0000 |
92.000 |
93.000 |
92.000 |
92.250 |
2 |
| 2010-07-01 |
SIL.N0000 |
90.000 |
93.000 |
90.000 |
90.500 |
2 |
| 2010-06-30 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-06-23 |
SIL.N0000 |
91.500 |
92.000 |
87.000 |
88.250 |
18 |
| 2010-06-22 |
SIL.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
6 |
| 2010-06-21 |
SIL.N0000 |
86.250 |
86.250 |
85.000 |
85.500 |
4 |
| 2010-06-17 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-06-14 |
SIL.N0000 |
92.000 |
93.000 |
92.000 |
92.250 |
2 |
| 2010-06-11 |
SIL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2010-06-10 |
SIL.N0000 |
83.000 |
90.000 |
83.000 |
90.000 |
2 |
| 2010-06-07 |
SIL.N0000 |
87.000 |
93.000 |
87.000 |
91.000 |
5 |
| 2010-06-02 |
SIL.N0000 |
92.000 |
95.750 |
92.000 |
94.000 |
3 |
| 2010-05-31 |
SIL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2010-05-26 |
SIL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2010-05-24 |
SIL.N0000 |
80.500 |
90.000 |
80.500 |
90.000 |
3 |
| 2010-05-21 |
SIL.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |