SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-17 |
SIL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2009-03-16 |
SIL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-03-13 |
SIL.N0000 |
53.000 |
53.000 |
52.000 |
52.250 |
2 |
| 2009-03-12 |
SIL.N0000 |
55.000 |
57.000 |
54.000 |
54.000 |
12 |
| 2009-03-11 |
SIL.N0000 |
54.250 |
55.750 |
53.500 |
54.500 |
31 |
| 2009-03-05 |
SIL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2009-03-04 |
SIL.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2009-03-03 |
SIL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2009-03-02 |
SIL.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
16 |
| 2009-02-27 |
SIL.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
21 |
| 2009-02-26 |
SIL.N0000 |
60.000 |
65.000 |
59.750 |
59.750 |
14 |
| 2009-02-25 |
SIL.N0000 |
65.500 |
69.750 |
60.000 |
60.500 |
28 |
| 2009-02-24 |
SIL.N0000 |
63.000 |
65.000 |
63.000 |
64.750 |
34 |
| 2009-02-20 |
SIL.N0000 |
63.000 |
63.000 |
60.000 |
60.500 |
11 |
| 2009-02-19 |
SIL.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2009-02-18 |
SIL.N0000 |
64.000 |
65.000 |
63.500 |
64.250 |
34 |
| 2009-02-17 |
SIL.N0000 |
62.500 |
62.500 |
60.500 |
60.500 |
22 |
| 2009-02-16 |
SIL.N0000 |
64.000 |
64.000 |
62.000 |
63.250 |
6 |
| 2009-02-13 |
SIL.N0000 |
62.000 |
62.250 |
62.000 |
62.250 |
2 |
| 2009-02-10 |
SIL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |