SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
SIL.N0000 |
54.000 |
54.500 |
52.250 |
53.500 |
6 |
| 2008-11-04 |
SIL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-11-03 |
SIL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2008-10-31 |
SIL.N0000 |
48.000 |
52.000 |
48.000 |
51.000 |
8 |
| 2008-10-30 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2008-10-29 |
SIL.N0000 |
47.000 |
47.000 |
46.000 |
46.250 |
2 |
| 2008-10-28 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
4 |
| 2008-10-24 |
SIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2008-10-23 |
SIL.N0000 |
48.500 |
50.000 |
45.250 |
49.000 |
12 |
| 2008-10-20 |
SIL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-10-17 |
SIL.N0000 |
48.250 |
48.500 |
48.250 |
48.250 |
3 |
| 2008-10-16 |
SIL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2008-10-15 |
SIL.N0000 |
53.000 |
55.750 |
53.000 |
53.750 |
10 |
| 2008-10-10 |
SIL.N0000 |
55.250 |
55.250 |
52.000 |
52.000 |
9 |
| 2008-10-09 |
SIL.N0000 |
58.000 |
58.000 |
54.000 |
54.500 |
13 |
| 2008-10-08 |
SIL.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2008-10-07 |
SIL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-10-06 |
SIL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-10-02 |
SIL.N0000 |
61.750 |
61.750 |
60.000 |
61.750 |
6 |
| 2008-09-30 |
SIL.N0000 |
61.250 |
61.250 |
61.000 |
61.000 |
4 |