SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-29 |
SIL.N0000 |
64.750 |
65.500 |
64.750 |
65.000 |
6 |
| 2008-09-25 |
SIL.N0000 |
61.500 |
61.500 |
61.000 |
61.250 |
2 |
| 2008-09-24 |
SIL.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2008-09-23 |
SIL.N0000 |
65.750 |
65.750 |
62.000 |
62.500 |
20 |
| 2008-09-22 |
SIL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-09-19 |
SIL.N0000 |
60.250 |
64.000 |
60.250 |
64.000 |
9 |
| 2008-09-18 |
SIL.N0000 |
60.250 |
65.000 |
60.000 |
63.750 |
15 |
| 2008-09-17 |
SIL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-09-16 |
SIL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-09-15 |
SIL.N0000 |
64.750 |
67.000 |
64.750 |
66.750 |
4 |
| 2008-09-12 |
SIL.N0000 |
65.250 |
65.250 |
62.500 |
64.750 |
7 |
| 2008-09-11 |
SIL.N0000 |
67.750 |
67.750 |
65.500 |
65.500 |
8 |
| 2008-09-10 |
SIL.N0000 |
67.750 |
68.000 |
67.000 |
67.750 |
20 |
| 2008-09-09 |
SIL.N0000 |
65.250 |
68.000 |
65.250 |
66.000 |
7 |
| 2008-09-08 |
SIL.N0000 |
68.000 |
71.000 |
66.500 |
66.750 |
63 |
| 2008-09-05 |
SIL.N0000 |
67.000 |
68.250 |
65.000 |
66.750 |
83 |
| 2008-09-04 |
SIL.N0000 |
64.750 |
67.000 |
64.500 |
65.000 |
79 |
| 2008-09-03 |
SIL.N0000 |
61.750 |
64.750 |
61.750 |
63.750 |
16 |
| 2008-09-02 |
SIL.N0000 |
62.000 |
64.500 |
62.000 |
64.250 |
12 |
| 2008-09-01 |
SIL.N0000 |
60.000 |
63.000 |
60.000 |
61.000 |
4 |