SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-06 |
SIL.N0000 |
63.500 |
63.500 |
59.500 |
60.500 |
5 |
| 2009-02-05 |
SIL.N0000 |
61.000 |
64.000 |
60.000 |
60.500 |
10 |
| 2009-02-03 |
SIL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-02-02 |
SIL.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2009-01-30 |
SIL.N0000 |
62.000 |
63.750 |
60.000 |
63.750 |
12 |
| 2009-01-29 |
SIL.N0000 |
60.000 |
66.000 |
60.000 |
62.000 |
80 |
| 2009-01-28 |
SIL.N0000 |
56.750 |
60.000 |
56.750 |
59.500 |
9 |
| 2009-01-27 |
SIL.N0000 |
58.000 |
60.000 |
55.000 |
55.000 |
16 |
| 2009-01-26 |
SIL.N0000 |
55.000 |
57.500 |
54.750 |
55.500 |
18 |
| 2009-01-23 |
SIL.N0000 |
51.500 |
53.500 |
51.000 |
52.500 |
18 |
| 2009-01-22 |
SIL.N0000 |
50.500 |
56.500 |
50.500 |
56.500 |
2 |
| 2009-01-21 |
SIL.N0000 |
53.500 |
57.250 |
52.000 |
57.000 |
6 |
| 2009-01-20 |
SIL.N0000 |
57.750 |
57.750 |
57.250 |
57.250 |
3 |
| 2009-01-19 |
SIL.N0000 |
53.000 |
57.750 |
52.000 |
57.750 |
36 |
| 2009-01-16 |
SIL.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
4 |
| 2009-01-15 |
SIL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2009-01-13 |
SIL.N0000 |
50.000 |
51.000 |
49.750 |
51.000 |
16 |
| 2009-01-05 |
SIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-01-02 |
SIL.N0000 |
43.000 |
50.000 |
43.000 |
49.250 |
10 |
| 2008-12-31 |
SIL.N0000 |
38.500 |
42.000 |
38.500 |
41.500 |
7 |