SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
SHOT.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
2 |
| 2021-05-28 |
SHOT.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
3 |
| 2021-05-25 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2021-05-25 |
SHOT.N0000 |
14.500 |
14.500 |
13.400 |
14.500 |
7 |
| 2021-05-24 |
SHOT.N0000 |
14.500 |
14.700 |
14.000 |
14.400 |
9 |
| 2021-05-24 |
SHOT.X0000 |
8.600 |
8.600 |
8.600 |
8.600 |
4 |
| 2021-05-21 |
SHOT.N0000 |
14.300 |
14.700 |
14.000 |
14.100 |
6 |
| 2021-05-21 |
SHOT.X0000 |
8.700 |
9.000 |
8.700 |
9.000 |
3 |
| 2021-05-20 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2021-05-20 |
SHOT.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
3 |
| 2021-05-19 |
SHOT.X0000 |
9.000 |
9.300 |
8.600 |
8.700 |
8 |
| 2021-05-19 |
SHOT.N0000 |
14.000 |
14.900 |
14.000 |
14.700 |
38 |
| 2021-05-18 |
SHOT.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
4 |
| 2021-05-18 |
SHOT.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
27 |
| 2021-05-17 |
SHOT.N0000 |
13.900 |
13.900 |
13.100 |
13.100 |
17 |
| 2021-05-17 |
SHOT.X0000 |
9.300 |
9.300 |
8.800 |
9.200 |
9 |
| 2021-05-13 |
SHOT.N0000 |
13.200 |
14.400 |
12.400 |
12.400 |
17 |
| 2021-05-13 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2021-05-12 |
SHOT.X0000 |
9.000 |
9.400 |
8.800 |
9.300 |
3 |
| 2021-05-12 |
SHOT.N0000 |
13.000 |
14.300 |
13.000 |
13.200 |
6 |