SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
SHOT.N0000 |
15.700 |
17.000 |
15.000 |
0.000 |
23 |
| 2021-08-31 |
SHOT.X0000 |
10.800 |
11.500 |
10.000 |
0.000 |
51 |
| 2021-08-30 |
SHOT.X0000 |
10.500 |
11.000 |
10.500 |
0.000 |
11 |
| 2021-08-30 |
SHOT.N0000 |
17.700 |
18.200 |
15.900 |
0.000 |
13 |
| 2021-08-27 |
SHOT.N0000 |
19.900 |
19.900 |
17.100 |
17.300 |
65 |
| 2021-08-27 |
SHOT.X0000 |
12.100 |
12.700 |
10.600 |
10.900 |
43 |
| 2021-08-26 |
SHOT.N0000 |
20.500 |
21.100 |
15.100 |
18.900 |
435 |
| 2021-08-26 |
SHOT.X0000 |
10.100 |
13.200 |
10.100 |
12.000 |
253 |
| 2021-08-25 |
SHOT.N0000 |
17.000 |
17.500 |
14.800 |
17.100 |
97 |
| 2021-08-25 |
SHOT.X0000 |
10.000 |
12.000 |
10.000 |
10.600 |
236 |
| 2021-08-24 |
SHOT.N0000 |
14.000 |
15.000 |
13.900 |
14.200 |
17 |
| 2021-08-24 |
SHOT.X0000 |
9.800 |
9.800 |
9.000 |
9.600 |
8 |
| 2021-08-23 |
SHOT.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
6 |
| 2021-08-23 |
SHOT.X0000 |
9.900 |
9.900 |
9.000 |
9.000 |
4 |
| 2021-08-20 |
SHOT.X0000 |
9.100 |
9.900 |
9.100 |
9.300 |
11 |
| 2021-08-20 |
SHOT.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
3 |
| 2021-08-19 |
SHOT.X0000 |
9.900 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-18 |
SHOT.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
7 |
| 2021-08-18 |
SHOT.X0000 |
9.900 |
10.000 |
10.000 |
0.000 |
3 |
| 2021-08-17 |
SHOT.N0000 |
14.900 |
15.800 |
15.800 |
0.000 |
9 |