SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
SHOT.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
7 |
| 2021-07-26 |
SHOT.X0000 |
11.000 |
11.000 |
10.200 |
10.700 |
10 |
| 2021-07-22 |
SHOT.N0000 |
16.200 |
16.300 |
16.200 |
16.300 |
5 |
| 2021-07-22 |
SHOT.X0000 |
11.000 |
11.100 |
11.000 |
11.000 |
5 |
| 2021-07-20 |
SHOT.N0000 |
16.700 |
16.700 |
16.000 |
16.200 |
22 |
| 2021-07-20 |
SHOT.X0000 |
10.800 |
11.000 |
10.400 |
10.600 |
17 |
| 2021-07-19 |
SHOT.X0000 |
11.200 |
11.200 |
10.500 |
10.800 |
17 |
| 2021-07-19 |
SHOT.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
8 |
| 2021-07-16 |
SHOT.N0000 |
17.000 |
17.500 |
16.700 |
17.100 |
23 |
| 2021-07-16 |
SHOT.X0000 |
11.600 |
11.600 |
10.900 |
10.900 |
26 |
| 2021-07-15 |
SHOT.N0000 |
17.100 |
17.700 |
16.700 |
16.900 |
47 |
| 2021-07-15 |
SHOT.X0000 |
11.700 |
11.700 |
10.800 |
11.400 |
50 |
| 2021-07-14 |
SHOT.N0000 |
16.700 |
17.400 |
16.000 |
17.000 |
41 |
| 2021-07-14 |
SHOT.X0000 |
11.500 |
11.500 |
11.000 |
11.000 |
42 |
| 2021-07-13 |
SHOT.N0000 |
17.000 |
19.100 |
16.700 |
17.100 |
213 |
| 2021-07-13 |
SHOT.X0000 |
10.300 |
12.500 |
10.300 |
11.300 |
355 |
| 2021-07-12 |
SHOT.X0000 |
9.500 |
10.300 |
9.500 |
10.200 |
24 |
| 2021-07-12 |
SHOT.N0000 |
15.000 |
16.500 |
14.800 |
15.500 |
13 |
| 2021-07-09 |
SHOT.N0000 |
15.700 |
16.900 |
14.600 |
15.800 |
25 |
| 2021-07-09 |
SHOT.X0000 |
10.000 |
10.300 |
10.000 |
10.000 |
7 |