SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
SHOT.N0000 |
17.500 |
19.200 |
16.300 |
17.300 |
56 |
| 2021-09-15 |
SHOT.X0000 |
11.500 |
12.700 |
11.500 |
12.000 |
90 |
| 2021-09-14 |
SHOT.X0000 |
11.000 |
11.500 |
11.000 |
11.400 |
12 |
| 2021-09-14 |
SHOT.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
5 |
| 2021-09-13 |
SHOT.N0000 |
16.000 |
16.000 |
15.800 |
0.000 |
2 |
| 2021-09-13 |
SHOT.X0000 |
11.000 |
11.000 |
11.000 |
0.000 |
3 |
| 2021-09-10 |
SHOT.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
8 |
| 2021-09-10 |
SHOT.X0000 |
11.400 |
11.400 |
11.000 |
11.400 |
4 |
| 2021-09-09 |
SHOT.N0000 |
16.100 |
16.100 |
15.700 |
0.000 |
19 |
| 2021-09-09 |
SHOT.X0000 |
11.300 |
11.300 |
10.300 |
0.000 |
15 |
| 2021-09-08 |
SHOT.N0000 |
16.500 |
16.500 |
16.100 |
0.000 |
14 |
| 2021-09-08 |
SHOT.X0000 |
11.400 |
11.400 |
9.500 |
0.000 |
26 |
| 2021-09-07 |
SHOT.X0000 |
11.400 |
11.400 |
11.400 |
11.300 |
1 |
| 2021-09-07 |
SHOT.N0000 |
17.900 |
17.900 |
16.200 |
17.100 |
3 |
| 2021-09-06 |
SHOT.N0000 |
16.700 |
18.200 |
16.700 |
17.800 |
10 |
| 2021-09-06 |
SHOT.X0000 |
11.300 |
11.500 |
10.600 |
10.600 |
8 |
| 2021-09-03 |
SHOT.N0000 |
17.900 |
18.200 |
16.700 |
17.800 |
10 |
| 2021-09-03 |
SHOT.X0000 |
11.500 |
11.500 |
10.600 |
10.600 |
8 |
| 2021-09-02 |
SHOT.N0000 |
16.600 |
17.900 |
16.500 |
16.800 |
15 |
| 2021-09-02 |
SHOT.X0000 |
11.000 |
11.500 |
10.300 |
10.500 |
26 |