SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
SHOT.N0000 |
18.500 |
21.800 |
17.900 |
19.300 |
86 |
| 2021-11-01 |
SHOT.X0000 |
12.400 |
12.400 |
11.500 |
11.500 |
18 |
| 2021-11-01 |
SHOT.N0000 |
18.500 |
19.000 |
18.500 |
18.600 |
8 |
| 2021-10-29 |
SHOT.X0000 |
12.100 |
12.100 |
11.400 |
11.500 |
23 |
| 2021-10-29 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2021-10-28 |
SHOT.X0000 |
11.600 |
12.200 |
11.300 |
12.000 |
55 |
| 2021-10-28 |
SHOT.N0000 |
18.000 |
19.200 |
18.000 |
19.000 |
26 |
| 2021-10-27 |
SHOT.X0000 |
11.900 |
11.900 |
10.900 |
11.000 |
42 |
| 2021-10-27 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2021-10-26 |
SHOT.X0000 |
11.900 |
11.900 |
11.000 |
11.000 |
29 |
| 2021-10-26 |
SHOT.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
12 |
| 2021-10-25 |
SHOT.X0000 |
12.000 |
12.000 |
11.500 |
11.600 |
18 |
| 2021-10-25 |
SHOT.N0000 |
18.500 |
18.500 |
17.800 |
17.900 |
8 |
| 2021-10-22 |
SHOT.X0000 |
11.600 |
12.200 |
11.600 |
12.000 |
7 |
| 2021-10-22 |
SHOT.N0000 |
18.500 |
18.500 |
17.800 |
18.100 |
13 |
| 2021-10-21 |
SHOT.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
10 |
| 2021-10-21 |
SHOT.X0000 |
12.400 |
12.400 |
11.500 |
11.500 |
11 |
| 2021-10-18 |
SHOT.N0000 |
18.400 |
19.000 |
18.000 |
18.200 |
14 |
| 2021-10-18 |
SHOT.X0000 |
12.400 |
12.400 |
12.000 |
12.000 |
12 |
| 2021-10-15 |
SHOT.N0000 |
18.900 |
19.000 |
18.400 |
19.000 |
9 |