SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
SHOT.X0000 |
11.000 |
11.000 |
11.000 |
0.000 |
3 |
| 2021-09-10 |
SHOT.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
8 |
| 2021-09-10 |
SHOT.X0000 |
11.400 |
11.400 |
11.000 |
11.400 |
4 |
| 2021-09-09 |
SHOT.N0000 |
16.100 |
16.100 |
15.700 |
0.000 |
19 |
| 2021-09-09 |
SHOT.X0000 |
11.300 |
11.300 |
10.300 |
0.000 |
15 |
| 2021-09-08 |
SHOT.N0000 |
16.500 |
16.500 |
16.100 |
0.000 |
14 |
| 2021-09-08 |
SHOT.X0000 |
11.400 |
11.400 |
9.500 |
0.000 |
26 |
| 2021-09-07 |
SHOT.X0000 |
11.400 |
11.400 |
11.400 |
11.300 |
1 |
| 2021-09-07 |
SHOT.N0000 |
17.900 |
17.900 |
16.200 |
17.100 |
3 |
| 2021-09-06 |
SHOT.N0000 |
16.700 |
18.200 |
16.700 |
17.800 |
10 |
| 2021-09-06 |
SHOT.X0000 |
11.300 |
11.500 |
10.600 |
10.600 |
8 |
| 2021-09-03 |
SHOT.N0000 |
17.900 |
18.200 |
16.700 |
17.800 |
10 |
| 2021-09-03 |
SHOT.X0000 |
11.500 |
11.500 |
10.600 |
10.600 |
8 |
| 2021-09-02 |
SHOT.N0000 |
16.600 |
17.900 |
16.500 |
16.800 |
15 |
| 2021-09-02 |
SHOT.X0000 |
11.000 |
11.500 |
10.300 |
10.500 |
26 |
| 2021-08-31 |
SHOT.N0000 |
15.700 |
17.000 |
15.000 |
0.000 |
23 |
| 2021-08-31 |
SHOT.X0000 |
10.800 |
11.500 |
10.000 |
0.000 |
51 |
| 2021-08-30 |
SHOT.X0000 |
10.500 |
11.000 |
10.500 |
0.000 |
11 |
| 2021-08-30 |
SHOT.N0000 |
17.700 |
18.200 |
15.900 |
0.000 |
13 |
| 2021-08-27 |
SHOT.N0000 |
19.900 |
19.900 |
17.100 |
17.300 |
65 |