SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-12 |
SHOT.N0000 |
19.800 |
19.800 |
19.000 |
19.200 |
19 |
| 2021-10-12 |
SHOT.X0000 |
13.000 |
13.000 |
12.300 |
12.700 |
14 |
| 2021-10-11 |
SHOT.N0000 |
20.000 |
20.000 |
19.000 |
19.300 |
10 |
| 2021-10-11 |
SHOT.X0000 |
13.200 |
13.200 |
12.000 |
12.400 |
42 |
| 2021-10-08 |
SHOT.N0000 |
20.000 |
20.700 |
19.100 |
20.000 |
22 |
| 2021-10-08 |
SHOT.X0000 |
12.500 |
13.100 |
12.000 |
13.000 |
41 |
| 2021-10-07 |
SHOT.N0000 |
20.000 |
20.200 |
19.000 |
19.000 |
44 |
| 2021-10-07 |
SHOT.X0000 |
12.700 |
13.000 |
12.500 |
12.600 |
41 |
| 2021-10-06 |
SHOT.N0000 |
23.000 |
24.400 |
19.000 |
20.000 |
137 |
| 2021-10-06 |
SHOT.X0000 |
14.500 |
15.000 |
12.900 |
13.000 |
234 |
| 2021-10-05 |
SHOT.N0000 |
19.300 |
23.500 |
18.300 |
21.800 |
246 |
| 2021-10-05 |
SHOT.X0000 |
12.500 |
15.000 |
12.000 |
13.800 |
336 |
| 2021-10-04 |
SHOT.N0000 |
18.600 |
19.100 |
18.600 |
19.100 |
38 |
| 2021-10-04 |
SHOT.X0000 |
13.200 |
13.200 |
12.200 |
12.500 |
26 |
| 2021-10-01 |
SHOT.N0000 |
18.500 |
19.500 |
18.000 |
18.000 |
97 |
| 2021-10-01 |
SHOT.X0000 |
12.400 |
13.800 |
12.200 |
12.500 |
123 |
| 2021-09-30 |
SHOT.N0000 |
18.300 |
18.400 |
17.900 |
18.400 |
7 |
| 2021-09-30 |
SHOT.X0000 |
12.300 |
12.400 |
12.200 |
12.200 |
19 |
| 2021-09-29 |
SHOT.N0000 |
18.300 |
18.300 |
16.600 |
18.200 |
11 |
| 2021-09-29 |
SHOT.X0000 |
11.700 |
12.300 |
11.600 |
11.900 |
43 |