SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
SHOT.N0000 |
18.200 |
18.200 |
17.800 |
17.900 |
12 |
| 2021-11-29 |
SHOT.X0000 |
10.700 |
10.700 |
10.100 |
10.100 |
9 |
| 2021-11-26 |
SHOT.N0000 |
17.800 |
18.200 |
17.800 |
18.100 |
6 |
| 2021-11-26 |
SHOT.X0000 |
10.500 |
10.600 |
10.200 |
10.200 |
9 |
| 2021-11-25 |
SHOT.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
23 |
| 2021-11-25 |
SHOT.X0000 |
10.300 |
10.800 |
10.300 |
10.500 |
4 |
| 2021-11-24 |
SHOT.N0000 |
18.200 |
18.800 |
18.200 |
18.300 |
19 |
| 2021-11-24 |
SHOT.X0000 |
10.200 |
10.900 |
9.500 |
10.100 |
28 |
| 2021-11-23 |
SHOT.N0000 |
18.500 |
19.000 |
18.500 |
18.600 |
2 |
| 2021-11-23 |
SHOT.X0000 |
10.800 |
10.800 |
9.000 |
9.800 |
56 |
| 2021-11-22 |
SHOT.N0000 |
18.200 |
18.200 |
18.200 |
19.000 |
1 |
| 2021-11-22 |
SHOT.X0000 |
10.700 |
11.000 |
10.700 |
10.700 |
10 |
| 2021-11-19 |
SHOT.N0000 |
18.500 |
19.000 |
18.000 |
19.000 |
13 |
| 2021-11-19 |
SHOT.X0000 |
10.900 |
11.000 |
10.700 |
10.700 |
9 |
| 2021-11-17 |
SHOT.N0000 |
18.600 |
19.000 |
18.500 |
18.500 |
10 |
| 2021-11-17 |
SHOT.X0000 |
10.800 |
11.000 |
10.500 |
10.900 |
21 |
| 2021-11-16 |
SHOT.N0000 |
19.400 |
19.400 |
18.600 |
18.700 |
3 |
| 2021-11-16 |
SHOT.X0000 |
11.100 |
11.100 |
10.800 |
11.000 |
13 |
| 2021-11-15 |
SHOT.N0000 |
19.500 |
19.500 |
18.600 |
18.600 |
19 |
| 2021-11-15 |
SHOT.X0000 |
11.300 |
11.300 |
11.100 |
11.200 |
9 |