SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
SHOT.X0000 |
12.400 |
12.400 |
12.000 |
12.000 |
7 |
| 2022-01-18 |
SHOT.N0000 |
19.600 |
22.900 |
19.600 |
21.600 |
180 |
| 2022-01-18 |
SHOT.X0000 |
11.500 |
12.700 |
11.500 |
12.000 |
85 |
| 2022-01-13 |
SHOT.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2022-01-12 |
SHOT.N0000 |
18.600 |
18.600 |
18.400 |
18.600 |
4 |
| 2022-01-12 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2022-01-11 |
SHOT.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2022-01-11 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2022-01-10 |
SHOT.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
25 |
| 2022-01-10 |
SHOT.X0000 |
11.500 |
11.500 |
11.100 |
11.100 |
8 |
| 2022-01-07 |
SHOT.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
2 |
| 2022-01-07 |
SHOT.X0000 |
11.500 |
11.800 |
11.100 |
11.200 |
7 |
| 2022-01-06 |
SHOT.X0000 |
11.400 |
11.900 |
11.200 |
11.200 |
10 |
| 2022-01-06 |
SHOT.N0000 |
20.000 |
20.400 |
18.700 |
20.100 |
17 |
| 2022-01-05 |
SHOT.N0000 |
20.200 |
21.000 |
20.000 |
20.100 |
38 |
| 2022-01-05 |
SHOT.X0000 |
11.100 |
12.000 |
11.100 |
11.500 |
17 |
| 2022-01-04 |
SHOT.N0000 |
20.500 |
20.500 |
20.400 |
20.100 |
2 |
| 2022-01-04 |
SHOT.X0000 |
10.800 |
11.900 |
10.700 |
11.700 |
31 |
| 2022-01-03 |
SHOT.N0000 |
19.000 |
20.500 |
19.000 |
20.100 |
7 |
| 2022-01-03 |
SHOT.X0000 |
11.600 |
11.800 |
11.200 |
11.600 |
12 |