SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
SHOT.N0000 |
18.700 |
21.000 |
18.600 |
20.600 |
52 |
| 2021-12-31 |
SHOT.X0000 |
12.000 |
12.000 |
11.200 |
11.500 |
20 |
| 2021-12-30 |
SHOT.X0000 |
10.500 |
12.000 |
10.500 |
11.700 |
96 |
| 2021-12-30 |
SHOT.N0000 |
18.500 |
22.000 |
18.500 |
19.800 |
89 |
| 2021-12-29 |
SHOT.N0000 |
17.900 |
18.900 |
17.400 |
18.600 |
8 |
| 2021-12-29 |
SHOT.X0000 |
10.500 |
10.600 |
10.300 |
10.500 |
15 |
| 2021-12-28 |
SHOT.N0000 |
17.700 |
17.900 |
17.700 |
17.900 |
4 |
| 2021-12-28 |
SHOT.X0000 |
10.100 |
10.200 |
10.100 |
10.200 |
8 |
| 2021-12-27 |
SHOT.N0000 |
16.600 |
17.300 |
16.500 |
17.300 |
22 |
| 2021-12-27 |
SHOT.X0000 |
10.500 |
10.500 |
10.000 |
10.100 |
5 |
| 2021-12-24 |
SHOT.N0000 |
16.800 |
16.800 |
16.200 |
16.500 |
7 |
| 2021-12-23 |
SHOT.X0000 |
10.100 |
10.300 |
10.000 |
10.100 |
5 |
| 2021-12-23 |
SHOT.N0000 |
17.100 |
17.100 |
16.800 |
16.800 |
6 |
| 2021-12-22 |
SHOT.X0000 |
10.600 |
10.700 |
10.600 |
10.600 |
4 |
| 2021-12-22 |
SHOT.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
3 |
| 2021-12-21 |
SHOT.X0000 |
10.400 |
10.400 |
9.700 |
10.200 |
16 |
| 2021-12-21 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.500 |
1 |
| 2021-12-20 |
SHOT.N0000 |
17.100 |
17.500 |
17.100 |
17.500 |
3 |
| 2021-12-17 |
SHOT.X0000 |
10.500 |
10.500 |
10.400 |
10.500 |
6 |
| 2021-12-17 |
SHOT.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
5 |