SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
SHOT.N0000 |
19.800 |
19.800 |
18.600 |
18.600 |
5 |
| 2022-02-01 |
SHOT.X0000 |
11.500 |
11.500 |
11.300 |
11.300 |
5 |
| 2022-02-01 |
SHOT.N0000 |
19.000 |
19.900 |
18.600 |
18.800 |
13 |
| 2022-01-31 |
SHOT.X0000 |
11.900 |
12.000 |
11.900 |
11.900 |
7 |
| 2022-01-31 |
SHOT.N0000 |
21.000 |
21.000 |
19.000 |
19.000 |
12 |
| 2022-01-28 |
SHOT.X0000 |
11.300 |
11.900 |
11.300 |
11.300 |
21 |
| 2022-01-28 |
SHOT.N0000 |
20.700 |
21.000 |
19.100 |
21.000 |
8 |
| 2022-01-27 |
SHOT.X0000 |
12.000 |
12.200 |
12.000 |
12.000 |
16 |
| 2022-01-27 |
SHOT.N0000 |
19.900 |
21.700 |
19.900 |
20.300 |
14 |
| 2022-01-26 |
SHOT.X0000 |
11.500 |
11.600 |
11.500 |
11.500 |
6 |
| 2022-01-26 |
SHOT.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
7 |
| 2022-01-25 |
SHOT.X0000 |
12.000 |
12.000 |
11.500 |
12.000 |
18 |
| 2022-01-25 |
SHOT.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
15 |
| 2022-01-24 |
SHOT.N0000 |
21.600 |
21.700 |
21.600 |
21.700 |
6 |
| 2022-01-24 |
SHOT.X0000 |
12.000 |
12.000 |
11.700 |
12.000 |
27 |
| 2022-01-21 |
SHOT.N0000 |
21.800 |
22.000 |
21.700 |
21.900 |
12 |
| 2022-01-21 |
SHOT.X0000 |
12.400 |
12.400 |
12.000 |
12.000 |
10 |
| 2022-01-20 |
SHOT.N0000 |
22.000 |
22.300 |
21.800 |
21.800 |
19 |
| 2022-01-20 |
SHOT.X0000 |
12.000 |
12.700 |
12.000 |
12.200 |
20 |
| 2022-01-19 |
SHOT.N0000 |
21.600 |
22.800 |
21.600 |
21.900 |
18 |