SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
SHOT.X0000 |
10.800 |
10.800 |
10.700 |
10.700 |
5 |
| 2021-12-13 |
SHOT.X0000 |
10.600 |
10.800 |
10.600 |
10.700 |
2 |
| 2021-12-13 |
SHOT.N0000 |
17.100 |
17.900 |
17.100 |
17.900 |
7 |
| 2021-12-10 |
SHOT.X0000 |
11.100 |
11.100 |
10.800 |
10.900 |
18 |
| 2021-12-10 |
SHOT.N0000 |
17.600 |
18.000 |
17.600 |
17.900 |
15 |
| 2021-12-09 |
SHOT.X0000 |
10.500 |
11.000 |
10.500 |
10.900 |
41 |
| 2021-12-09 |
SHOT.N0000 |
17.200 |
17.700 |
16.200 |
16.400 |
7 |
| 2021-12-08 |
SHOT.X0000 |
10.000 |
10.000 |
9.600 |
9.700 |
22 |
| 2021-12-08 |
SHOT.N0000 |
17.600 |
17.800 |
17.000 |
17.000 |
8 |
| 2021-12-07 |
SHOT.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2021-12-07 |
SHOT.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
6 |
| 2021-12-06 |
SHOT.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2021-12-06 |
SHOT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2021-12-03 |
SHOT.X0000 |
10.000 |
10.000 |
9.500 |
10.000 |
18 |
| 2021-12-02 |
SHOT.X0000 |
10.100 |
10.400 |
10.000 |
10.000 |
21 |
| 2021-12-02 |
SHOT.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
11 |
| 2021-12-01 |
SHOT.X0000 |
10.400 |
10.400 |
10.100 |
10.100 |
5 |
| 2021-12-01 |
SHOT.N0000 |
17.800 |
18.000 |
17.500 |
17.600 |
25 |
| 2021-11-30 |
SHOT.N0000 |
18.200 |
18.200 |
17.800 |
17.800 |
12 |
| 2021-11-30 |
SHOT.X0000 |
10.500 |
10.500 |
10.100 |
10.100 |
11 |