SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-06 |
SHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2022-04-06 |
SHOT.X0000 |
7.200 |
9.000 |
7.200 |
8.100 |
11 |
| 2022-04-05 |
SHOT.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
5 |
| 2022-04-04 |
SHOT.N0000 |
14.100 |
14.100 |
13.100 |
13.600 |
2 |
| 2022-03-31 |
SHOT.X0000 |
7.600 |
9.400 |
7.500 |
9.400 |
6 |
| 2022-03-30 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
9.000 |
5 |
| 2022-03-29 |
SHOT.X0000 |
9.300 |
9.300 |
9.100 |
9.100 |
7 |
| 2022-03-28 |
SHOT.X0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2022-03-24 |
SHOT.X0000 |
9.500 |
10.500 |
9.400 |
9.900 |
10 |
| 2022-03-24 |
SHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2022-03-23 |
SHOT.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
3 |
| 2022-03-18 |
SHOT.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2022-03-16 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2022-03-15 |
SHOT.X0000 |
9.500 |
10.000 |
9.300 |
10.000 |
4 |
| 2022-03-15 |
SHOT.N0000 |
15.900 |
15.900 |
15.700 |
15.700 |
2 |
| 2022-03-14 |
SHOT.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2022-03-14 |
SHOT.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2022-03-11 |
SHOT.X0000 |
10.000 |
10.700 |
9.600 |
10.400 |
10 |
| 2022-03-10 |
SHOT.X0000 |
9.600 |
10.700 |
8.900 |
10.700 |
25 |
| 2022-03-10 |
SHOT.N0000 |
16.200 |
17.200 |
15.100 |
15.100 |
4 |