SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
SHOT.N0000 |
19.100 |
19.100 |
17.700 |
17.800 |
24 |
| 2022-02-14 |
SHOT.X0000 |
11.200 |
11.500 |
11.100 |
11.200 |
11 |
| 2022-02-11 |
SHOT.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
2 |
| 2022-02-11 |
SHOT.X0000 |
11.200 |
11.400 |
11.100 |
11.300 |
9 |
| 2022-02-10 |
SHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2022-02-10 |
SHOT.X0000 |
11.100 |
11.300 |
11.100 |
11.300 |
3 |
| 2022-02-09 |
SHOT.N0000 |
19.000 |
19.000 |
17.500 |
18.200 |
18 |
| 2022-02-09 |
SHOT.X0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2022-02-08 |
SHOT.N0000 |
18.600 |
20.000 |
18.600 |
19.700 |
17 |
| 2022-02-08 |
SHOT.X0000 |
11.500 |
11.500 |
11.000 |
11.100 |
5 |
| 2022-02-07 |
SHOT.N0000 |
19.700 |
19.700 |
19.000 |
19.500 |
2 |
| 2022-02-07 |
SHOT.X0000 |
12.300 |
12.300 |
11.500 |
11.500 |
6 |
| 2022-02-03 |
SHOT.N0000 |
18.600 |
18.600 |
18.100 |
18.500 |
7 |
| 2022-02-03 |
SHOT.X0000 |
11.300 |
12.000 |
11.200 |
12.000 |
20 |
| 2022-02-02 |
SHOT.N0000 |
19.800 |
19.800 |
18.600 |
18.600 |
5 |
| 2022-02-02 |
SHOT.X0000 |
11.300 |
11.400 |
11.300 |
11.300 |
5 |
| 2022-02-01 |
SHOT.N0000 |
19.000 |
19.900 |
18.600 |
18.800 |
13 |
| 2022-02-01 |
SHOT.X0000 |
11.500 |
11.500 |
11.300 |
11.300 |
5 |
| 2022-01-31 |
SHOT.N0000 |
21.000 |
21.000 |
19.000 |
19.000 |
12 |
| 2022-01-31 |
SHOT.X0000 |
11.900 |
12.000 |
11.900 |
11.900 |
7 |