SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
SHOT.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2022-03-03 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2022-03-02 |
SHOT.X0000 |
11.000 |
11.000 |
10.500 |
10.900 |
4 |
| 2022-03-02 |
SHOT.N0000 |
17.000 |
18.000 |
17.000 |
17.600 |
5 |
| 2022-02-28 |
SHOT.X0000 |
11.000 |
11.500 |
10.900 |
11.000 |
13 |
| 2022-02-28 |
SHOT.N0000 |
19.000 |
19.500 |
16.500 |
19.300 |
15 |
| 2022-02-25 |
SHOT.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2022-02-24 |
SHOT.N0000 |
15.700 |
15.700 |
15.700 |
17.000 |
1 |
| 2022-02-24 |
SHOT.X0000 |
10.100 |
10.900 |
10.100 |
10.900 |
8 |
| 2022-02-23 |
SHOT.N0000 |
18.400 |
18.400 |
17.000 |
17.000 |
4 |
| 2022-02-23 |
SHOT.X0000 |
10.200 |
11.100 |
10.200 |
10.200 |
4 |
| 2022-02-22 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
10.800 |
1 |
| 2022-02-22 |
SHOT.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
4 |
| 2022-02-21 |
SHOT.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
3 |
| 2022-02-21 |
SHOT.X0000 |
11.800 |
11.800 |
10.800 |
10.800 |
9 |
| 2022-02-18 |
SHOT.X0000 |
11.200 |
11.200 |
11.100 |
11.200 |
5 |
| 2022-02-17 |
SHOT.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2022-02-17 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2022-02-15 |
SHOT.N0000 |
18.500 |
19.800 |
18.500 |
19.500 |
18 |
| 2022-02-15 |
SHOT.X0000 |
11.100 |
11.200 |
11.100 |
11.200 |
3 |