SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-07 |
SHOT.X0000 |
7.500 |
7.500 |
7.400 |
6.700 |
3 |
| 2022-06-06 |
SHOT.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
2 |
| 2022-06-06 |
SHOT.X0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2022-06-03 |
SHOT.X0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2022-06-02 |
SHOT.N0000 |
12.600 |
12.600 |
12.600 |
13.200 |
1 |
| 2022-06-02 |
SHOT.X0000 |
6.500 |
6.700 |
6.500 |
6.700 |
3 |
| 2022-06-01 |
SHOT.N0000 |
14.700 |
14.700 |
14.700 |
13.200 |
1 |
| 2022-06-01 |
SHOT.X0000 |
6.300 |
7.500 |
6.300 |
7.700 |
2 |
| 2022-05-31 |
SHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
1 |
| 2022-05-30 |
SHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
2 |
| 2022-05-30 |
SHOT.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
5 |
| 2022-05-27 |
SHOT.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
3 |
| 2022-05-27 |
SHOT.X0000 |
6.600 |
6.600 |
6.600 |
6.600 |
5 |
| 2022-05-25 |
SHOT.X0000 |
7.000 |
7.000 |
6.600 |
6.600 |
3 |
| 2022-05-25 |
SHOT.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
3 |
| 2022-05-20 |
SHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2022-05-20 |
SHOT.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2022-05-19 |
SHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2022-05-19 |
SHOT.X0000 |
7.500 |
7.500 |
6.900 |
7.500 |
2 |
| 2022-05-18 |
SHOT.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
2 |