SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-17 |
SHOT.X0000 |
8.000 |
8.000 |
7.700 |
8.000 |
8 |
| 2022-08-16 |
SHOT.X0000 |
8.600 |
8.600 |
7.700 |
7.700 |
13 |
| 2022-08-16 |
SHOT.N0000 |
13.700 |
13.900 |
13.000 |
13.000 |
23 |
| 2022-08-15 |
SHOT.X0000 |
8.000 |
8.600 |
7.900 |
8.200 |
20 |
| 2022-08-15 |
SHOT.N0000 |
15.300 |
15.300 |
13.500 |
13.600 |
26 |
| 2022-08-12 |
SHOT.X0000 |
8.100 |
8.100 |
8.100 |
7.500 |
1 |
| 2022-08-12 |
SHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
1 |
| 2022-08-10 |
SHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
1 |
| 2022-08-09 |
SHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2022-08-09 |
SHOT.X0000 |
8.100 |
8.100 |
7.500 |
7.500 |
2 |
| 2022-08-08 |
SHOT.N0000 |
13.100 |
13.100 |
12.500 |
13.000 |
6 |
| 2022-08-08 |
SHOT.X0000 |
7.500 |
7.500 |
7.000 |
7.100 |
5 |
| 2022-08-05 |
SHOT.X0000 |
8.100 |
8.100 |
8.100 |
7.500 |
2 |
| 2022-08-04 |
SHOT.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
| 2022-08-03 |
SHOT.X0000 |
7.900 |
7.900 |
7.500 |
7.500 |
2 |
| 2022-08-03 |
SHOT.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
| 2022-08-02 |
SHOT.X0000 |
7.400 |
7.700 |
7.400 |
7.600 |
9 |
| 2022-08-01 |
SHOT.X0000 |
6.700 |
7.400 |
6.700 |
6.700 |
5 |
| 2022-07-26 |
SHOT.N0000 |
14.500 |
14.500 |
14.500 |
13.700 |
1 |
| 2022-07-25 |
SHOT.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |