SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
SHOT.X0000 |
10.800 |
11.000 |
10.500 |
10.900 |
21 |
| 2021-11-16 |
SHOT.N0000 |
19.400 |
19.400 |
18.600 |
18.700 |
3 |
| 2021-11-16 |
SHOT.X0000 |
11.100 |
11.100 |
10.800 |
11.000 |
13 |
| 2021-11-15 |
SHOT.N0000 |
19.500 |
19.500 |
18.600 |
18.600 |
19 |
| 2021-11-15 |
SHOT.X0000 |
11.300 |
11.300 |
11.100 |
11.200 |
9 |
| 2021-11-12 |
SHOT.N0000 |
19.600 |
19.700 |
19.600 |
19.700 |
5 |
| 2021-11-12 |
SHOT.X0000 |
11.700 |
11.700 |
11.600 |
11.600 |
4 |
| 2021-11-11 |
SHOT.N0000 |
20.600 |
20.600 |
19.500 |
19.500 |
13 |
| 2021-11-11 |
SHOT.X0000 |
11.700 |
11.700 |
11.600 |
11.600 |
2 |
| 2021-11-10 |
SHOT.N0000 |
19.000 |
19.700 |
19.000 |
19.000 |
9 |
| 2021-11-10 |
SHOT.X0000 |
10.700 |
11.700 |
10.600 |
11.600 |
13 |
| 2021-11-09 |
SHOT.N0000 |
19.700 |
20.600 |
19.000 |
19.100 |
27 |
| 2021-11-09 |
SHOT.X0000 |
11.000 |
11.500 |
10.800 |
11.000 |
20 |
| 2021-11-08 |
SHOT.N0000 |
18.100 |
21.000 |
18.100 |
20.800 |
67 |
| 2021-11-08 |
SHOT.X0000 |
11.700 |
12.000 |
11.000 |
11.100 |
28 |
| 2021-11-05 |
SHOT.N0000 |
20.000 |
20.400 |
18.500 |
18.600 |
20 |
| 2021-11-05 |
SHOT.X0000 |
12.000 |
12.000 |
11.000 |
11.000 |
38 |
| 2021-11-03 |
SHOT.N0000 |
19.000 |
19.700 |
18.400 |
19.500 |
25 |
| 2021-11-03 |
SHOT.X0000 |
12.200 |
12.200 |
11.900 |
11.900 |
3 |
| 2021-11-02 |
SHOT.N0000 |
18.500 |
21.800 |
17.900 |
19.300 |
86 |