SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
SHOT.N0000 |
18.500 |
19.500 |
18.000 |
18.000 |
97 |
| 2021-09-30 |
SHOT.X0000 |
12.300 |
12.400 |
12.200 |
12.200 |
19 |
| 2021-09-30 |
SHOT.N0000 |
18.300 |
18.400 |
17.900 |
18.400 |
7 |
| 2021-09-29 |
SHOT.X0000 |
11.700 |
12.300 |
11.600 |
11.900 |
43 |
| 2021-09-29 |
SHOT.N0000 |
18.300 |
18.300 |
16.600 |
18.200 |
11 |
| 2021-09-28 |
SHOT.X0000 |
11.000 |
11.800 |
11.000 |
11.800 |
36 |
| 2021-09-28 |
SHOT.N0000 |
17.500 |
18.300 |
17.200 |
18.000 |
14 |
| 2021-09-27 |
SHOT.X0000 |
11.300 |
11.800 |
11.000 |
11.100 |
13 |
| 2021-09-27 |
SHOT.N0000 |
16.600 |
18.400 |
16.100 |
18.000 |
12 |
| 2021-09-24 |
SHOT.X0000 |
11.200 |
11.300 |
11.200 |
11.200 |
3 |
| 2021-09-24 |
SHOT.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2021-09-23 |
SHOT.X0000 |
11.400 |
11.800 |
11.400 |
11.500 |
8 |
| 2021-09-22 |
SHOT.N0000 |
18.500 |
18.600 |
18.000 |
18.100 |
12 |
| 2021-09-22 |
SHOT.X0000 |
12.500 |
12.500 |
11.200 |
11.500 |
21 |
| 2021-09-21 |
SHOT.N0000 |
18.000 |
18.400 |
17.800 |
18.200 |
32 |
| 2021-09-21 |
SHOT.X0000 |
11.300 |
12.400 |
11.300 |
12.300 |
31 |
| 2021-09-17 |
SHOT.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
5 |
| 2021-09-17 |
SHOT.X0000 |
12.100 |
12.100 |
11.500 |
11.500 |
5 |
| 2021-09-16 |
SHOT.N0000 |
18.600 |
18.600 |
16.900 |
17.200 |
7 |
| 2021-09-16 |
SHOT.X0000 |
12.100 |
12.500 |
11.500 |
11.500 |
21 |