SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
SHOT.X0000 |
9.600 |
9.700 |
9.500 |
9.700 |
6 |
| 2021-08-11 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2021-08-10 |
SHOT.N0000 |
15.500 |
15.700 |
15.500 |
15.700 |
7 |
| 2021-08-10 |
SHOT.X0000 |
10.900 |
10.900 |
9.600 |
9.600 |
4 |
| 2021-08-09 |
SHOT.X0000 |
10.900 |
10.900 |
10.900 |
10.700 |
1 |
| 2021-08-06 |
SHOT.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |
| 2021-08-06 |
SHOT.X0000 |
10.700 |
10.900 |
10.000 |
10.700 |
12 |
| 2021-08-05 |
SHOT.X0000 |
10.400 |
10.800 |
10.400 |
10.800 |
4 |
| 2021-08-05 |
SHOT.N0000 |
15.800 |
15.800 |
15.100 |
15.300 |
22 |
| 2021-08-04 |
SHOT.X0000 |
11.300 |
11.300 |
10.500 |
10.700 |
5 |
| 2021-08-03 |
SHOT.X0000 |
10.800 |
11.300 |
9.600 |
10.700 |
9 |
| 2021-08-03 |
SHOT.N0000 |
15.800 |
16.100 |
15.800 |
15.800 |
11 |
| 2021-08-02 |
SHOT.X0000 |
11.400 |
11.400 |
10.800 |
11.300 |
4 |
| 2021-07-30 |
SHOT.X0000 |
10.800 |
11.500 |
10.800 |
11.300 |
6 |
| 2021-07-29 |
SHOT.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
7 |
| 2021-07-29 |
SHOT.X0000 |
11.500 |
11.500 |
10.800 |
11.100 |
27 |
| 2021-07-28 |
SHOT.N0000 |
16.100 |
17.200 |
16.000 |
16.500 |
36 |
| 2021-07-28 |
SHOT.X0000 |
10.900 |
11.500 |
10.500 |
11.200 |
72 |
| 2021-07-27 |
SHOT.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
5 |
| 2021-07-27 |
SHOT.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |