SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-18 |
SHOT.X0000 |
9.100 |
9.700 |
9.100 |
9.600 |
11 |
| 2021-06-18 |
SHOT.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
4 |
| 2021-06-17 |
SHOT.X0000 |
9.000 |
9.400 |
9.000 |
9.300 |
12 |
| 2021-06-16 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2021-06-16 |
SHOT.N0000 |
14.800 |
14.800 |
13.800 |
13.800 |
6 |
| 2021-06-15 |
SHOT.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2021-06-14 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2021-06-14 |
SHOT.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
3 |
| 2021-06-11 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2021-06-10 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2021-06-10 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2021-06-09 |
SHOT.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2021-06-08 |
SHOT.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
4 |
| 2021-06-07 |
SHOT.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2021-06-04 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2021-06-04 |
SHOT.N0000 |
14.000 |
14.300 |
13.600 |
14.300 |
15 |
| 2021-06-03 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.300 |
1 |
| 2021-06-03 |
SHOT.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
4 |
| 2021-06-02 |
SHOT.X0000 |
8.700 |
8.700 |
8.700 |
9.300 |
1 |
| 2021-06-02 |
SHOT.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
2 |