SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
SHOT.X0000 |
9.000 |
9.400 |
8.800 |
9.300 |
3 |
| 2021-05-12 |
SHOT.N0000 |
13.000 |
14.300 |
13.000 |
13.200 |
6 |
| 2021-05-11 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2021-05-11 |
SHOT.N0000 |
13.500 |
14.500 |
12.300 |
13.300 |
13 |
| 2021-05-10 |
SHOT.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
5 |
| 2021-05-07 |
SHOT.X0000 |
9.000 |
9.000 |
8.800 |
9.000 |
3 |
| 2021-05-07 |
SHOT.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
8 |
| 2021-05-06 |
SHOT.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2021-05-06 |
SHOT.X0000 |
8.900 |
8.900 |
8.900 |
8.900 |
10 |
| 2021-05-05 |
SHOT.X0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2021-05-04 |
SHOT.X0000 |
8.900 |
9.000 |
8.900 |
8.900 |
10 |
| 2021-05-04 |
SHOT.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
5 |
| 2021-05-03 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
8.900 |
5 |
| 2021-05-03 |
SHOT.N0000 |
14.700 |
14.700 |
14.700 |
14.000 |
3 |
| 2021-04-28 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
8.900 |
4 |
| 2021-04-28 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2021-04-27 |
SHOT.X0000 |
8.900 |
8.900 |
8.800 |
8.800 |
4 |
| 2021-04-27 |
SHOT.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
4 |
| 2021-04-23 |
SHOT.X0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2021-04-23 |
SHOT.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |