SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
SHOT.X0000 |
10.300 |
12.500 |
10.300 |
11.300 |
355 |
| 2021-07-12 |
SHOT.X0000 |
9.500 |
10.300 |
9.500 |
10.200 |
24 |
| 2021-07-12 |
SHOT.N0000 |
15.000 |
16.500 |
14.800 |
15.500 |
13 |
| 2021-07-09 |
SHOT.N0000 |
15.700 |
16.900 |
14.600 |
15.800 |
25 |
| 2021-07-09 |
SHOT.X0000 |
10.000 |
10.300 |
10.000 |
10.000 |
7 |
| 2021-07-08 |
SHOT.N0000 |
14.400 |
16.000 |
14.400 |
15.000 |
34 |
| 2021-07-08 |
SHOT.X0000 |
9.900 |
10.400 |
9.400 |
10.100 |
54 |
| 2021-07-07 |
SHOT.N0000 |
14.300 |
14.400 |
14.200 |
14.300 |
16 |
| 2021-07-06 |
SHOT.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
2 |
| 2021-07-05 |
SHOT.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2021-07-02 |
SHOT.X0000 |
10.500 |
10.500 |
10.300 |
9.200 |
2 |
| 2021-07-01 |
SHOT.X0000 |
11.000 |
11.000 |
10.300 |
9.200 |
3 |
| 2021-06-30 |
SHOT.N0000 |
14.300 |
14.300 |
13.900 |
14.100 |
4 |
| 2021-06-30 |
SHOT.X0000 |
9.900 |
9.900 |
9.100 |
9.200 |
7 |
| 2021-06-29 |
SHOT.X0000 |
9.400 |
9.500 |
9.400 |
9.500 |
7 |
| 2021-06-29 |
SHOT.N0000 |
14.300 |
14.400 |
14.000 |
14.100 |
5 |
| 2021-06-28 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2021-06-28 |
SHOT.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
3 |
| 2021-06-25 |
SHOT.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
7 |
| 2021-06-25 |
SHOT.N0000 |
14.400 |
14.400 |
14.300 |
13.800 |
2 |