SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-23 |
SHL.N0000 |
16.100 |
16.100 |
15.800 |
15.800 |
69 |
| 2012-01-20 |
SHL.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
46 |
| 2012-01-19 |
SHL.N0000 |
16.300 |
16.700 |
16.200 |
16.500 |
67 |
| 2012-01-18 |
SHL.N0000 |
16.900 |
16.900 |
16.400 |
16.400 |
51 |
| 2012-01-17 |
SHL.N0000 |
17.500 |
17.800 |
16.900 |
16.900 |
62 |
| 2012-01-13 |
SHL.N0000 |
17.400 |
17.500 |
17.000 |
17.100 |
53 |
| 2012-01-12 |
SHL.N0000 |
16.400 |
17.400 |
16.400 |
17.000 |
70 |
| 2012-01-11 |
SHL.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
110 |
| 2012-01-10 |
SHL.N0000 |
16.700 |
16.800 |
16.400 |
16.600 |
40 |
| 2012-01-09 |
SHL.N0000 |
17.000 |
17.200 |
16.600 |
16.600 |
45 |
| 2012-01-06 |
SHL.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
25 |
| 2012-01-05 |
SHL.N0000 |
17.400 |
17.600 |
17.100 |
17.300 |
35 |
| 2012-01-04 |
SHL.N0000 |
17.600 |
17.600 |
17.400 |
17.600 |
26 |
| 2012-01-03 |
SHL.N0000 |
18.000 |
18.000 |
17.600 |
17.700 |
38 |
| 2012-01-02 |
SHL.N0000 |
18.100 |
18.500 |
18.000 |
18.100 |
41 |
| 2011-12-30 |
SHL.N0000 |
18.000 |
18.200 |
17.800 |
18.000 |
65 |
| 2011-12-29 |
SHL.N0000 |
18.100 |
18.600 |
17.800 |
18.000 |
73 |
| 2011-12-28 |
SHL.N0000 |
17.500 |
18.100 |
17.500 |
18.000 |
150 |
| 2011-12-27 |
SHL.N0000 |
17.400 |
17.400 |
16.700 |
17.300 |
49 |
| 2011-12-23 |
SHL.N0000 |
16.500 |
17.100 |
16.200 |
17.000 |
76 |