SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-25 |
SHL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
38 |
| 2012-04-24 |
SHL.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
27 |
| 2012-04-23 |
SHL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
56 |
| 2012-04-20 |
SHL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
66 |
| 2012-04-19 |
SHL.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
22 |
| 2012-04-18 |
SHL.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
24 |
| 2012-04-17 |
SHL.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
48 |
| 2012-04-16 |
SHL.N0000 |
11.200 |
11.700 |
11.200 |
11.500 |
45 |
| 2012-04-11 |
SHL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
32 |
| 2012-04-10 |
SHL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
27 |
| 2012-04-09 |
SHL.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
34 |
| 2012-04-05 |
SHL.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
53 |
| 2012-04-04 |
SHL.N0000 |
10.800 |
10.900 |
10.500 |
10.600 |
37 |
| 2012-04-03 |
SHL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
43 |
| 2012-04-02 |
SHL.N0000 |
11.100 |
11.200 |
10.800 |
10.900 |
72 |
| 2012-03-30 |
SHL.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
54 |
| 2012-03-29 |
SHL.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
65 |
| 2012-03-28 |
SHL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
48 |
| 2012-03-27 |
SHL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
40 |
| 2012-03-26 |
SHL.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
69 |