SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-12 |
SHL.N0000 |
20.100 |
20.700 |
19.800 |
20.100 |
158 |
| 2011-10-10 |
SHL.N0000 |
20.700 |
20.700 |
20.000 |
20.300 |
114 |
| 2011-10-07 |
SHL.N0000 |
20.800 |
21.000 |
20.600 |
20.900 |
79 |
| 2011-10-06 |
SHL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
223 |
| 2011-10-05 |
SHL.N0000 |
21.400 |
21.500 |
20.900 |
21.000 |
140 |
| 2011-10-04 |
SHL.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
53 |
| 2011-09-30 |
SHL.N0000 |
22.100 |
22.200 |
21.900 |
21.600 |
76 |
| 2011-09-29 |
SHL.N0000 |
21.500 |
22.200 |
21.400 |
21.900 |
95 |
| 2011-09-28 |
SHL.N0000 |
22.500 |
22.900 |
21.400 |
21.700 |
101 |
| 2011-09-27 |
SHL.N0000 |
21.200 |
22.500 |
21.200 |
22.000 |
128 |
| 2011-09-26 |
SHL.N0000 |
21.400 |
22.000 |
21.100 |
21.600 |
110 |
| 2011-09-23 |
SHL.N0000 |
22.000 |
22.500 |
21.400 |
21.700 |
123 |
| 2011-09-22 |
SHL.N0000 |
22.200 |
22.700 |
21.700 |
22.000 |
181 |
| 2011-09-21 |
SHL.N0000 |
22.600 |
23.000 |
22.100 |
22.300 |
127 |
| 2011-09-20 |
SHL.N0000 |
22.900 |
23.000 |
22.600 |
22.600 |
91 |
| 2011-09-16 |
SHL.N0000 |
22.900 |
23.200 |
22.900 |
23.000 |
59 |
| 2011-09-15 |
SHL.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
67 |
| 2011-09-14 |
SHL.N0000 |
23.200 |
23.200 |
22.800 |
23.000 |
174 |
| 2011-09-13 |
SHL.N0000 |
23.500 |
23.500 |
23.000 |
23.100 |
127 |
| 2011-09-12 |
SHL.N0000 |
23.700 |
23.900 |
23.300 |
23.400 |
95 |