SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-28 |
SHL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
32 |
| 2013-01-24 |
SHL.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
25 |
| 2013-01-23 |
SHL.N0000 |
12.400 |
12.500 |
12.200 |
12.200 |
45 |
| 2013-01-22 |
SHL.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
45 |
| 2013-01-21 |
SHL.N0000 |
12.400 |
12.700 |
12.300 |
12.500 |
83 |
| 2013-01-18 |
SHL.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
64 |
| 2013-01-17 |
SHL.N0000 |
13.200 |
13.300 |
12.800 |
12.900 |
324 |
| 2013-01-16 |
SHL.N0000 |
11.800 |
13.200 |
11.800 |
13.000 |
811 |
| 2013-01-15 |
SHL.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
53 |
| 2013-01-11 |
SHL.N0000 |
11.900 |
12.000 |
11.500 |
11.500 |
42 |
| 2013-01-10 |
SHL.N0000 |
11.300 |
11.800 |
11.300 |
11.600 |
72 |
| 2013-01-09 |
SHL.N0000 |
11.500 |
11.600 |
11.100 |
11.500 |
100 |
| 2013-01-08 |
SHL.N0000 |
11.200 |
11.800 |
11.100 |
11.500 |
55 |
| 2013-01-07 |
SHL.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
19 |
| 2013-01-04 |
SHL.N0000 |
11.400 |
11.500 |
11.100 |
11.300 |
33 |
| 2013-01-03 |
SHL.N0000 |
11.400 |
11.800 |
11.400 |
11.500 |
100 |
| 2013-01-02 |
SHL.N0000 |
10.800 |
11.400 |
10.600 |
11.200 |
65 |
| 2012-12-31 |
SHL.N0000 |
10.900 |
10.900 |
10.500 |
10.900 |
47 |
| 2012-12-28 |
SHL.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
12 |
| 2012-12-26 |
SHL.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
22 |