SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-26 |
SHL.N0000 |
23.800 |
24.400 |
23.300 |
23.700 |
542 |
| 2011-07-25 |
SHL.N0000 |
24.500 |
24.500 |
23.700 |
23.800 |
466 |
| 2011-07-22 |
SHL.N0000 |
24.900 |
24.900 |
23.600 |
24.200 |
556 |
| 2011-07-21 |
SHL.N0000 |
25.000 |
25.000 |
23.700 |
24.500 |
687 |
| 2011-07-20 |
SHL.N0000 |
25.900 |
26.000 |
24.800 |
25.200 |
630 |
| 2011-07-19 |
SHL.N0000 |
26.500 |
26.500 |
25.700 |
26.000 |
824 |
| 2011-07-18 |
SHL.N0000 |
27.700 |
28.000 |
26.000 |
26.400 |
1396 |
| 2011-07-15 |
SHL.N0000 |
26.500 |
27.900 |
26.200 |
27.100 |
3325 |
| 2011-07-13 |
SHL.N0000 |
18.500 |
25.900 |
18.500 |
24.800 |
5953 |
| 2011-07-12 |
SHL.N0000 |
25.000 |
25.000 |
16.200 |
18.100 |
3904 |