SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-24 |
SHL.N0000 |
19.500 |
20.400 |
19.500 |
19.900 |
138 |
| 2011-10-21 |
SHL.N0000 |
19.000 |
19.400 |
18.900 |
19.200 |
65 |
| 2011-10-20 |
SHL.N0000 |
19.000 |
19.500 |
18.900 |
19.000 |
108 |
| 2011-10-19 |
SHL.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
73 |
| 2011-10-18 |
SHL.N0000 |
19.000 |
19.100 |
18.500 |
19.000 |
117 |
| 2011-10-17 |
SHL.N0000 |
20.000 |
20.000 |
18.700 |
18.900 |
122 |
| 2011-10-14 |
SHL.N0000 |
19.900 |
20.000 |
19.000 |
19.100 |
149 |
| 2011-10-13 |
SHL.N0000 |
20.500 |
20.500 |
19.500 |
19.700 |
191 |
| 2011-10-12 |
SHL.N0000 |
20.100 |
20.700 |
19.800 |
20.100 |
158 |
| 2011-10-10 |
SHL.N0000 |
20.700 |
20.700 |
20.000 |
20.300 |
114 |
| 2011-10-07 |
SHL.N0000 |
20.800 |
21.000 |
20.600 |
20.900 |
79 |
| 2011-10-06 |
SHL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
223 |
| 2011-10-05 |
SHL.N0000 |
21.400 |
21.500 |
20.900 |
21.000 |
140 |
| 2011-10-04 |
SHL.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
53 |
| 2011-09-30 |
SHL.N0000 |
22.100 |
22.200 |
21.900 |
21.600 |
76 |
| 2011-09-29 |
SHL.N0000 |
21.500 |
22.200 |
21.400 |
21.900 |
95 |
| 2011-09-28 |
SHL.N0000 |
22.500 |
22.900 |
21.400 |
21.700 |
101 |
| 2011-09-27 |
SHL.N0000 |
21.200 |
22.500 |
21.200 |
22.000 |
128 |
| 2011-09-26 |
SHL.N0000 |
21.400 |
22.000 |
21.100 |
21.600 |
110 |
| 2011-09-23 |
SHL.N0000 |
22.000 |
22.500 |
21.400 |
21.700 |
123 |