SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
66 |
| 2012-09-25 |
SHL.N0000 |
11.500 |
12.300 |
11.300 |
11.900 |
164 |
| 2012-09-24 |
SHL.N0000 |
11.600 |
11.700 |
11.100 |
11.500 |
80 |
| 2012-09-21 |
SHL.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
25 |
| 2012-09-20 |
SHL.N0000 |
11.500 |
11.700 |
11.200 |
11.600 |
72 |
| 2012-09-19 |
SHL.N0000 |
11.500 |
11.600 |
11.000 |
11.500 |
89 |
| 2012-09-18 |
SHL.N0000 |
11.800 |
12.100 |
11.600 |
11.600 |
123 |
| 2012-09-17 |
SHL.N0000 |
12.200 |
12.500 |
11.800 |
11.800 |
97 |
| 2012-09-14 |
SHL.N0000 |
11.900 |
12.400 |
11.600 |
12.000 |
239 |
| 2012-09-13 |
SHL.N0000 |
11.600 |
11.900 |
11.200 |
11.700 |
164 |
| 2012-09-12 |
SHL.N0000 |
11.500 |
11.800 |
11.000 |
11.200 |
84 |
| 2012-09-11 |
SHL.N0000 |
11.700 |
12.000 |
11.200 |
11.500 |
151 |
| 2012-09-10 |
SHL.N0000 |
10.500 |
11.700 |
10.500 |
11.600 |
482 |
| 2012-09-07 |
SHL.N0000 |
10.300 |
10.600 |
10.200 |
10.500 |
116 |
| 2012-09-06 |
SHL.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
62 |
| 2012-09-05 |
SHL.N0000 |
10.500 |
10.600 |
10.100 |
10.500 |
102 |
| 2012-09-04 |
SHL.N0000 |
10.400 |
10.600 |
10.200 |
10.300 |
93 |
| 2012-09-03 |
SHL.N0000 |
10.200 |
10.600 |
10.000 |
10.400 |
91 |
| 2012-08-30 |
SHL.N0000 |
10.200 |
10.200 |
10.000 |
10.100 |
23 |
| 2012-08-29 |
SHL.N0000 |
10.200 |
10.300 |
10.000 |
10.100 |
28 |