SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-27 |
SHL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
18 |
| 2025-11-26 |
SHL.N0000 |
6.600 |
6.700 |
6.400 |
6.700 |
89 |
| 2025-11-11 |
SHL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
42 |
| 2025-10-30 |
SHL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
45 |
| 2025-10-17 |
SHL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
57 |
| 2025-10-15 |
SHL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
83 |
| 2025-10-10 |
SHL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
33 |
| 2025-10-09 |
SHL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
39 |
| 2025-10-08 |
SHL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
21 |
| 2025-10-07 |
SHL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
38 |
| 2025-10-03 |
SHL.N0000 |
7.000 |
7.000 |
6.600 |
6.800 |
139 |
| 2025-10-01 |
SHL.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
54 |
| 2025-09-04 |
SHL.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
44 |
| 2025-08-29 |
SHL.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
51 |
| 2025-08-26 |
SHL.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
23 |
| 2025-08-25 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
35 |
| 2025-08-22 |
SHL.N0000 |
7.200 |
7.500 |
7.100 |
7.200 |
70 |
| 2025-08-21 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
59 |
| 2025-08-20 |
SHL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
69 |
| 2025-08-19 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
56 |