LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-16 |
SHAW.N0000 |
0.000 |
89.000 |
86.000 |
88.000 |
17 |
| 1994-02-15 |
SHAW.N0000 |
0.000 |
85.000 |
77.000 |
85.000 |
4 |
| 1994-02-14 |
SHAW.N0000 |
0.000 |
75.000 |
72.000 |
72.500 |
5 |
| 1994-02-11 |
SHAW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1994-02-10 |
SHAW.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
5 |
| 1994-02-09 |
SHAW.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
8 |
| 1994-02-08 |
SHAW.N0000 |
0.000 |
73.750 |
70.000 |
70.000 |
4 |
| 1994-02-07 |
SHAW.N0000 |
0.000 |
71.000 |
68.000 |
71.000 |
10 |
| 1994-02-03 |
SHAW.N0000 |
0.000 |
70.000 |
67.000 |
70.000 |
4 |
| 1994-02-01 |
SHAW.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1994-01-28 |
SHAW.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1994-01-26 |
SHAW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-01-25 |
SHAW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-01-24 |
SHAW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-01-21 |
SHAW.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
4 |
| 1994-01-20 |
SHAW.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
6 |
| 1994-01-19 |
SHAW.N0000 |
0.000 |
72.000 |
71.750 |
71.750 |
7 |
| 1994-01-18 |
SHAW.N0000 |
0.000 |
71.750 |
70.000 |
70.000 |
3 |
| 1994-01-17 |
SHAW.N0000 |
0.000 |
71.750 |
71.750 |
71.750 |
2 |
| 1994-01-13 |
SHAW.N0000 |
0.000 |
71.750 |
71.750 |
71.750 |
3 |