LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-12 |
SHAW.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1994-01-11 |
SHAW.N0000 |
0.000 |
71.000 |
70.500 |
70.500 |
3 |
| 1994-01-10 |
SHAW.N0000 |
0.000 |
70.250 |
70.000 |
70.250 |
2 |
| 1994-01-07 |
SHAW.N0000 |
0.000 |
72.000 |
71.000 |
71.000 |
6 |
| 1994-01-06 |
SHAW.N0000 |
0.000 |
72.250 |
71.500 |
71.500 |
2 |
| 1994-01-05 |
SHAW.N0000 |
0.000 |
72.250 |
71.500 |
72.250 |
6 |
| 1994-01-04 |
SHAW.N0000 |
0.000 |
72.250 |
72.000 |
72.250 |
7 |
| 1994-01-03 |
SHAW.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
2 |
| 1993-12-30 |
SHAW.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
3 |
| 1993-12-29 |
SHAW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-12-23 |
SHAW.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
3 |
| 1993-12-22 |
SHAW.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1993-12-20 |
SHAW.N0000 |
0.000 |
66.000 |
65.000 |
66.000 |
2 |
| 1993-12-17 |
SHAW.N0000 |
0.000 |
65.500 |
65.000 |
65.500 |
2 |
| 1993-12-16 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1993-12-15 |
SHAW.N0000 |
0.000 |
65.500 |
65.000 |
65.000 |
8 |
| 1993-12-13 |
SHAW.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
2 |
| 1993-12-10 |
SHAW.N0000 |
0.000 |
68.000 |
65.000 |
65.000 |
5 |
| 1993-12-09 |
SHAW.N0000 |
0.000 |
69.750 |
68.000 |
68.000 |
4 |
| 1993-12-08 |
SHAW.N0000 |
0.000 |
68.500 |
68.250 |
68.500 |
2 |