LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-20 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-19 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1994-05-17 |
SHAW.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
1 |
| 1994-05-16 |
SHAW.N0000 |
0.000 |
70.000 |
68.000 |
68.000 |
4 |
| 1994-05-12 |
SHAW.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1994-05-11 |
SHAW.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
3 |
| 1994-05-10 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1994-05-05 |
SHAW.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1994-05-04 |
SHAW.N0000 |
0.000 |
60.000 |
58.000 |
58.000 |
3 |
| 1994-04-29 |
SHAW.N0000 |
0.000 |
76.000 |
70.000 |
70.000 |
2 |
| 1994-04-28 |
SHAW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1994-04-21 |
SHAW.N0000 |
0.000 |
85.500 |
85.000 |
85.000 |
5 |
| 1994-04-20 |
SHAW.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-04-19 |
SHAW.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
2 |
| 1994-04-18 |
SHAW.N0000 |
0.000 |
87.750 |
86.000 |
86.000 |
3 |
| 1994-04-12 |
SHAW.N0000 |
0.000 |
84.750 |
84.750 |
84.750 |
1 |
| 1994-04-11 |
SHAW.N0000 |
0.000 |
82.750 |
81.000 |
82.000 |
6 |
| 1994-04-06 |
SHAW.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
3 |
| 1994-03-31 |
SHAW.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-03-28 |
SHAW.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |