LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-01 |
SHAW.N0000 |
0.000 |
55.500 |
55.500 |
55.500 |
3 |
| 1994-06-30 |
SHAW.N0000 |
0.000 |
55.500 |
55.500 |
55.500 |
3 |
| 1994-06-28 |
SHAW.N0000 |
0.000 |
55.500 |
55.500 |
55.500 |
2 |
| 1994-06-27 |
SHAW.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1994-06-24 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-23 |
SHAW.N0000 |
0.000 |
53.000 |
50.000 |
53.000 |
2 |
| 1994-06-21 |
SHAW.N0000 |
0.000 |
53.000 |
52.500 |
53.000 |
4 |
| 1994-06-20 |
SHAW.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1994-06-17 |
SHAW.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1994-06-15 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-13 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-06-09 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-06-08 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1994-06-07 |
SHAW.N0000 |
0.000 |
65.250 |
65.000 |
65.000 |
3 |
| 1994-06-06 |
SHAW.N0000 |
0.000 |
65.500 |
65.250 |
65.500 |
2 |
| 1994-06-03 |
SHAW.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
1 |
| 1994-06-02 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-05-31 |
SHAW.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-05-27 |
SHAW.N0000 |
0.000 |
65.500 |
65.000 |
65.000 |
3 |
| 1994-05-26 |
SHAW.N0000 |
0.000 |
65.500 |
65.000 |
65.500 |
5 |