LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-24 |
SHAW.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-03-23 |
SHAW.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
1 |
| 1994-03-22 |
SHAW.N0000 |
0.000 |
90.500 |
90.000 |
90.000 |
2 |
| 1994-03-16 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-11 |
SHAW.N0000 |
0.000 |
100.000 |
99.000 |
100.000 |
5 |
| 1994-03-10 |
SHAW.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
10 |
| 1994-03-09 |
SHAW.N0000 |
0.000 |
100.250 |
100.000 |
100.000 |
12 |
| 1994-03-08 |
SHAW.N0000 |
0.000 |
101.000 |
100.000 |
100.250 |
11 |
| 1994-03-07 |
SHAW.N0000 |
0.000 |
102.000 |
100.000 |
102.000 |
18 |
| 1994-03-04 |
SHAW.N0000 |
0.000 |
102.000 |
100.000 |
101.000 |
15 |
| 1994-03-03 |
SHAW.N0000 |
0.000 |
102.000 |
100.000 |
100.000 |
13 |
| 1994-03-02 |
SHAW.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
26 |
| 1994-03-01 |
SHAW.N0000 |
0.000 |
99.250 |
96.750 |
99.250 |
10 |
| 1994-02-28 |
SHAW.N0000 |
0.000 |
100.000 |
95.000 |
99.000 |
12 |
| 1994-02-24 |
SHAW.N0000 |
0.000 |
100.000 |
91.000 |
91.000 |
4 |
| 1994-02-23 |
SHAW.N0000 |
0.000 |
103.000 |
96.000 |
96.000 |
10 |
| 1994-02-22 |
SHAW.N0000 |
0.000 |
103.000 |
96.000 |
100.000 |
26 |
| 1994-02-21 |
SHAW.N0000 |
0.000 |
97.000 |
88.000 |
95.000 |
20 |
| 1994-02-18 |
SHAW.N0000 |
0.000 |
90.000 |
87.250 |
87.250 |
22 |
| 1994-02-17 |
SHAW.N0000 |
0.000 |
88.750 |
83.500 |
84.000 |
7 |